Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.628 | 1.630 | 1.610 | 1.610 | 12,051 | +0.01(+0.63%) |
Apr 28, 2016 | 1.600 | 1.670 | 1.580 | 1.600 | 37,499 | -0.01(-0.62%) |
Apr 27, 2016 | 1.680 | 1.680 | 1.570 | 1.610 | 48,416 | +0.03(+1.90%) |
Apr 26, 2016 | 1.610 | 1.620 | 1.570 | 1.580 | 17,621 | -0.04(-2.47%) |
Apr 25, 2016 | 1.650 | 1.680 | 1.590 | 1.620 | 33,969 | +0.06(+3.85%) |
Apr 22, 2016 | 1.600 | 1.630 | 1.560 | 1.560 | 21,064 | -0.07(-4.29%) |
Apr 21, 2016 | 1.520 | 1.650 | 1.510 | 1.630 | 25,342 | +0.03(+1.87%) |
Apr 20, 2016 | 1.571 | 1.640 | 1.502 | 1.600 | 7,808 | +0.03(+1.91%) |
Apr 19, 2016 | 1.580 | 1.622 | 1.460 | 1.570 | 43,191 | -0.01(-0.63%) |
Apr 18, 2016 | 1.490 | 1.630 | 1.489 | 1.580 | 25,118 | +0.04(+2.60%) |
Apr 15, 2016 | 1.580 | 1.640 | 1.460 | 1.540 | 46,568 | -0.10(-6.10%) |
Apr 14, 2016 | 1.670 | 1.680 | 1.472 | 1.640 | 35,444 | -0.04(-2.38%) |
Apr 13, 2016 | 1.670 | 1.680 | 1.600 | 1.680 | 38,368 | +0.03(+1.82%) |
Apr 12, 2016 | 1.630 | 1.700 | 1.520 | 1.650 | 8,165 | +0.04(+2.48%) |
Apr 11, 2016 | 1.650 | 1.780 | 1.610 | 1.610 | 29,936 | -0.03(-1.83%) |
Apr 08, 2016 | 1.790 | 1.830 | 1.620 | 1.640 | 84,111 | -0.03(-1.80%) |
Apr 07, 2016 | 1.810 | 1.895 | 1.670 | 1.670 | 41,638 | -0.17(-9.24%) |
Apr 06, 2016 | 1.860 | 1.880 | 1.710 | 1.840 | 32,642 | +0.03(+1.66%) |
Apr 05, 2016 | 1.890 | 1.900 | 1.800 | 1.810 | 6,270 | -0.06(-3.21%) |
Apr 04, 2016 | 1.850 | 2.010 | 1.810 | 1.870 | 12,195 | -0.01(-0.53%) |
Apr 01, 2016 | 1.940 | 1.940 | 1.870 | 1.880 | 17,898 | -0.07(-3.59%) |
Mar 31, 2016 | 1.700 | 2.050 | 1.500 | 1.950 | 47,259 | +0.10(+5.38%) |
Mar 30, 2016 | 1.981 | 1.990 | 1.760 | 1.851 | 48,934 | +0.06(+3.38%) |
Mar 29, 2016 | 1.670 | 1.920 | 1.670 | 1.790 | 58,790 | +0.10(+5.92%) |
Mar 28, 2016 | 1.850 | 1.920 | 1.676 | 1.690 | 71,655 | -0.11(-6.11%) |
Mar 24, 2016 | 1.820 | 1.800 | 1.800 | 1.800 | 110,600 | -0.05(-2.70%) |
Mar 23, 2016 | 1.950 | 2.040 | 1.790 | 1.850 | 30,947 | -0.14(-7.02%) |
Mar 22, 2016 | 1.990 | 2.000 | 1.940 | 1.990 | 13,799 | -0.02(-1.01%) |
Mar 21, 2016 | 2.050 | 2.080 | 1.970 | 2.010 | 6,526 | +0.00(+0.00%) |
Mar 18, 2016 | 1.980 | 2.090 | 1.893 | 2.010 | 34,796 | +0.09(+4.69%) |
Mar 17, 2016 | 2.060 | 2.060 | 1.830 | 1.920 | 38,851 | -0.13(-6.34%) |
Mar 16, 2016 | 1.980 | 2.077 | 1.874 | 2.050 | 15,583 | +0.07(+3.54%) |
Mar 15, 2016 | 2.090 | 2.200 | 1.960 | 1.980 | 66,074 | -0.10(-4.81%) |
Mar 14, 2016 | 1.930 | 2.200 | 1.870 | 2.080 | 51,979 | +0.15(+7.77%) |
Mar 11, 2016 | 1.940 | 2.030 | 1.841 | 1.930 | 116,111 | +0.07(+3.76%) |
Mar 10, 2016 | 1.850 | 2.000 | 1.850 | 1.860 | 41,404 | +0.05(+2.76%) |
Mar 09, 2016 | 1.750 | 1.870 | 1.750 | 1.810 | 31,205 | +0.08(+4.62%) |
Mar 08, 2016 | 1.720 | 1.750 | 1.700 | 1.730 | 18,631 | +0.06(+3.59%) |
Mar 07, 2016 | 1.580 | 1.730 | 1.450 | 1.670 | 266,421 | +0.05(+3.09%) |
Mar 04, 2016 | 1.590 | 1.660 | 1.590 | 1.620 | 38,985 | +0.09(+5.88%) |
Mar 03, 2016 | 1.620 | 1.620 | 1.440 | 1.530 | 24,377 | -0.04(-2.55%) |
Mar 02, 2016 | 1.573 | 1.650 | 1.550 | 1.570 | 26,127 | +0.02(+1.29%) |
Mar 01, 2016 | 1.490 | 1.680 | 1.440 | 1.550 | 37,251 | +0.05(+3.33%) |
Feb 29, 2016 | 1.470 | 1.580 | 1.420 | 1.500 | 30,629 | +0.06(+4.17%) |
Feb 26, 2016 | 1.450 | 1.467 | 1.430 | 1.440 | 17,285 | +0.02(+1.41%) |
Feb 25, 2016 | 1.480 | 1.480 | 1.390 | 1.420 | 19,163 | -0.04(-2.74%) |
Feb 24, 2016 | 1.516 | 1.580 | 1.423 | 1.460 | 44,463 | -0.08(-5.19%) |
Feb 23, 2016 | 1.755 | 1.755 | 1.500 | 1.540 | 43,737 | -0.12(-7.23%) |
Feb 22, 2016 | 1.740 | 1.740 | 1.660 | 1.660 | 29,623 | -0.03(-1.78%) |
Feb 19, 2016 | 1.680 | 1.710 | 1.680 | 1.690 | 13,246 | -0.01(-0.59%) |
Feb 18, 2016 | 1.750 | 1.789 | 1.680 | 1.700 | 38,915 | -0.01(-0.58%) |
Feb 17, 2016 | 1.624 | 1.720 | 1.610 | 1.710 | 116,941 | +0.09(+5.56%) |
Feb 16, 2016 | 1.630 | 1.660 | 1.570 | 1.620 | 72,484 | -0.01(-0.61%) |
Feb 12, 2016 | 1.500 | 1.630 | 1.630 | 1.630 | 49,100 | +0.10(+6.54%) |
Feb 11, 2016 | 1.650 | 1.690 | 1.450 | 1.530 | 88,171 | -0.17(-10.00%) |
Feb 10, 2016 | 1.740 | 1.790 | 1.630 | 1.700 | 57,995 | +0.05(+3.03%) |
Feb 09, 2016 | 1.720 | 1.720 | 1.630 | 1.650 | 19,283 | -0.04(-2.37%) |
Feb 08, 2016 | 1.760 | 1.800 | 1.600 | 1.690 | 177,632 | -0.08(-4.52%) |
Feb 05, 2016 | 1.780 | 1.780 | 1.660 | 1.770 | 105,604 | -0.02(-1.12%) |
Feb 04, 2016 | 1.710 | 1.830 | 1.630 | 1.790 | 330,504 | +0.02(+1.13%) |
Feb 03, 2016 | 1.300 | 2.210 | 1.160 | 1.770 | 1,912,234 | +0.66(+59.46%) |
Feb 02, 2016 | 1.160 | 1.160 | 1.070 | 1.110 | 37,400 | -0.01(-0.89%) |