Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.90 | 13.90 | 13.62 | 13.87 | 4,053 | -0.03(-0.20%) |
Apr 29, 2021 | 13.90 | 14.30 | 13.90 | 13.90 | 1,373 | -0.25(-1.79%) |
Apr 28, 2021 | 14.16 | 14.16 | 14.16 | 29 | +0.00(+0.00%) | |
Apr 27, 2021 | 14.09 | 14.16 | 13.90 | 14.16 | 1,538 | -0.14(-0.98%) |
Apr 26, 2021 | 13.83 | 14.30 | 13.83 | 14.30 | 2,024 | +0.14(+0.99%) |
Apr 23, 2021 | 14.38 | 14.38 | 14.15 | 14.16 | 1,600 | +0.04(+0.27%) |
Apr 22, 2021 | 14.12 | 14.12 | 14.12 | 590 | +0.00(+0.00%) | |
Apr 21, 2021 | 15.05 | 15.05 | 14.11 | 14.12 | 1,707 | +0.06(+0.40%) |
Apr 20, 2021 | 14.06 | 14.06 | 14.06 | 14.06 | 716 | +0.12(+0.87%) |
Apr 19, 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 936 | -0.14(-1.00%) |
Apr 16, 2021 | 13.69 | 14.08 | 13.61 | 14.08 | 1,386 | +0.11(+0.81%) |
Apr 15, 2021 | 13.59 | 14.31 | 13.59 | 13.97 | 33,413 | -0.80(-5.41%) |
Apr 14, 2021 | 14.51 | 14.94 | 14.17 | 14.77 | 5,981 | +0.33(+2.29%) |
Apr 13, 2021 | 13.19 | 14.93 | 13.19 | 14.44 | 23,718 | +1.47(+11.29%) |
Apr 12, 2021 | 12.97 | 12.97 | 12.97 | 226 | +0.00(+0.00%) | |
Apr 09, 2021 | 12.97 | 12.97 | 12.97 | 253 | +0.00(+0.00%) | |
Apr 08, 2021 | 12.97 | 12.97 | 12.97 | 139 | +0.00(+0.00%) | |
Apr 07, 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 246 | +0.22(+1.76%) |
Apr 06, 2021 | 13.54 | 13.54 | 12.75 | 12.75 | 9,095 | -0.51(-3.87%) |
Apr 05, 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 756 | -0.27(-2.00%) |
Apr 01, 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 3,000 | -0.14(-1.02%) |
Mar 31, 2021 | 13.26 | 13.67 | 13.26 | 13.67 | 10,979 | +0.41(+3.10%) |
Mar 30, 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 588 | -0.72(-5.14%) |
Mar 29, 2021 | 13.09 | 13.98 | 13.09 | 13.98 | 2,022 | +0.04(+0.27%) |
Mar 26, 2021 | 13.94 | 13.94 | 13.94 | 4,062 | +0.00(+0.00%) | |
Mar 25, 2021 | 13.94 | 13.94 | 13.94 | 123 | +0.00(+0.00%) | |
Mar 24, 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 175 | +0.04(+0.27%) |
Mar 23, 2021 | 13.95 | 13.95 | 13.90 | 13.90 | 562 | -0.05(-0.33%) |
Mar 22, 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 427 | -0.05(-0.33%) |
Mar 19, 2021 | 13.80 | 14.00 | 13.80 | 14.00 | 5,143 | +0.19(+1.35%) |
Mar 18, 2021 | 13.76 | 13.81 | 13.63 | 13.81 | 1,327 | -0.05(-0.34%) |
Mar 17, 2021 | 13.76 | 13.86 | 13.76 | 13.86 | 968 | -0.07(-0.54%) |
Mar 16, 2021 | 13.30 | 13.94 | 13.25 | 13.93 | 3,496 | +0.40(+2.96%) |
Mar 15, 2021 | 13.50 | 13.53 | 13.50 | 13.53 | 1,196 | +0.47(+3.57%) |
Mar 12, 2021 | 13.10 | 13.16 | 13.06 | 13.06 | 1,285 | -0.05(-0.36%) |
Mar 11, 2021 | 13.11 | 13.11 | 13.11 | 24 | +0.00(+0.00%) | |
Mar 10, 2021 | 13.06 | 13.11 | 13.06 | 13.11 | 3,813 | +0.05(+0.36%) |
Mar 09, 2021 | 13.16 | 13.32 | 13.06 | 13.06 | 6,037 | -0.28(-2.10%) |
Mar 08, 2021 | 12.94 | 13.34 | 12.94 | 13.34 | 920 | -0.00(-0.02%) |
Mar 05, 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 321 | -0.18(-1.36%) |
Mar 04, 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 701 | +0.00(+0.00%) |
Mar 03, 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 2,292 | +0.15(+1.15%) |
Mar 02, 2021 | 12.92 | 13.38 | 12.92 | 13.38 | 949 | -0.20(-1.48%) |
Mar 01, 2021 | 13.52 | 13.61 | 13.52 | 13.58 | 1,026 | -0.28(-2.02%) |
Feb 26, 2021 | 13.53 | 13.86 | 13.53 | 13.86 | 1,393 | +0.31(+2.27%) |
Feb 25, 2021 | 13.54 | 13.55 | 13.53 | 13.55 | 1,543 | +0.25(+1.89%) |
Feb 24, 2021 | 13.30 | 13.30 | 13.30 | 247 | +0.00(+0.00%) | |
Feb 23, 2021 | 13.30 | 13.30 | 13.30 | 261 | +0.00(+0.00%) | |
Feb 22, 2021 | 12.89 | 13.30 | 12.89 | 13.30 | 3,045 | +0.47(+3.64%) |
Feb 19, 2021 | 12.20 | 12.92 | 12.17 | 12.83 | 6,108 | +0.24(+1.89%) |
Feb 18, 2021 | 12.59 | 12.59 | 12.59 | 78 | +0.00(+0.00%) | |
Feb 17, 2021 | 12.59 | 12.59 | 12.59 | 302 | +0.00(+0.00%) | |
Feb 16, 2021 | 12.37 | 12.64 | 12.37 | 12.59 | 2,591 | -0.08(-0.63%) |
Feb 12, 2021 | 12.66 | 12.71 | 12.66 | 12.67 | 857 | +0.07(+0.59%) |
Feb 11, 2021 | 13.06 | 13.06 | 12.60 | 12.60 | 3,131 | +0.06(+0.48%) |
Feb 10, 2021 | 12.46 | 12.58 | 12.14 | 12.54 | 5,448 | +0.84(+7.14%) |
Feb 09, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 517 | -0.58(-4.72%) |
Feb 08, 2021 | 12.44 | 12.47 | 12.28 | 12.28 | 2,527 | +0.24(+2.02%) |
Feb 05, 2021 | 11.55 | 12.71 | 11.55 | 12.04 | 3,107 | +0.55(+4.79%) |
Feb 04, 2021 | 11.12 | 11.49 | 11.10 | 11.49 | 827 | +0.38(+3.45%) |
Feb 03, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 2,826 | +0.19(+1.71%) |
Feb 02, 2021 | 10.82 | 11.10 | 10.73 | 10.92 | 10,129 | +0.23(+2.18%) |