Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.81	66.99	66.81	66.97	14,168	+0.06(+0.08%)
Apr 29, 2019	66.93	66.95	66.91	66.91	13,341	-0.09(-0.13%)
Apr 26, 2019	67.00	67.02	66.98	67.00	4,467	+0.12(+0.18%)
Apr 25, 2019	66.91	66.93	66.77	66.88	26,246	-0.03(-0.05%)
Apr 24, 2019	66.86	66.92	66.86	66.91	14,695	+0.14(+0.21%)
Apr 23, 2019	66.74	66.77	66.71	66.77	27,986	+0.10(+0.15%)
Apr 22, 2019	66.71	66.71	66.66	66.67	14,984	-0.05(-0.08%)
Apr 18, 2019	66.66	66.73	66.66	66.72	8,132	+0.14(+0.20%)
Apr 17, 2019	66.57	66.62	66.57	66.58	7,465	-0.01(-0.01%)
Apr 16, 2019	66.68	66.68	66.59	66.59	22,705	-0.09(-0.14%)
Apr 15, 2019	66.67	66.70	66.67	66.68	10,529	-0.03(-0.04%)
Apr 12, 2019	66.68	66.75	66.68	66.71	4,123	-0.08(-0.12%)
Apr 11, 2019	66.88	66.88	66.79	66.79	8,797	-0.09(-0.14%)
Apr 10, 2019	66.80	66.89	66.80	66.88	12,429	+0.07(+0.10%)
Apr 09, 2019	66.74	66.84	66.74	66.82	15,812	+0.08(+0.12%)
Apr 08, 2019	66.77	66.77	66.73	66.74	22,862	-0.03(-0.05%)
Apr 05, 2019	66.73	66.77	66.71	66.77	11,224	+0.02(+0.02%)
Apr 04, 2019	66.70	66.76	66.67	66.75	2,798	+0.09(+0.14%)
Apr 03, 2019	66.81	66.81	66.65	66.66	12,916	-0.15(-0.22%)
Apr 02, 2019	66.74	66.83	66.74	66.81	11,424	+0.07(+0.10%)
Apr 01, 2019	66.88	66.88	66.74	66.74	25,265	-0.23(-0.35%)
Mar 29, 2019	66.90	66.98	66.87	66.97	23,175	-0.03(-0.04%)
Mar 28, 2019	67.00	67.03	66.98	67.00	13,523	-0.02(-0.03%)
Mar 27, 2019	66.96	67.04	66.96	67.02	25,737	+0.16(+0.24%)
Mar 26, 2019	66.82	66.89	66.82	66.86	8,322	-0.04(-0.06%)
Mar 25, 2019	66.82	66.97	66.78	66.90	18,120	+0.13(+0.19%)
Mar 22, 2019	66.78	66.80	66.76	66.77	4,130	+0.25(+0.38%)
Mar 21, 2019	66.57	66.57	66.50	66.51	10,743	+0.08(+0.12%)
Mar 20, 2019	66.26	66.44	66.26	66.44	7,616	+0.16(+0.24%)
Mar 19, 2019	66.23	66.29	66.21	66.28	21,043	+0.04(+0.07%)
Mar 18, 2019	66.19	66.26	66.19	66.23	7,262	-0.03(-0.04%)
Mar 15, 2019	66.27	66.28	66.24	66.26	11,358	+0.08(+0.12%)
Mar 14, 2019	66.21	66.22	66.16	66.18	13,580	-0.03(-0.05%)
Mar 13, 2019	66.20	66.22	66.19	66.22	9,442	+0.00(+0.00%)
Mar 12, 2019	66.13	66.22	66.13	66.22	6,755	+0.09(+0.13%)
Mar 11, 2019	66.16	66.16	66.12	66.13	16,166	-0.01(-0.01%)
Mar 08, 2019	66.10	66.16	66.09	66.14	7,916	+0.04(+0.07%)
Mar 07, 2019	66.02	66.11	66.00	66.10	30,365	+0.20(+0.30%)
Mar 06, 2019	65.84	65.90	65.84	65.89	11,717	+0.10(+0.16%)
Mar 05, 2019	65.72	65.79	65.71	65.79	10,672	+0.07(+0.11%)
Mar 04, 2019	65.69	65.72	65.65	65.72	13,882	+0.10(+0.16%)
Mar 01, 2019	65.67	65.67	65.62	65.62	8,834	-0.11(-0.16%)
Feb 28, 2019	65.78	65.78	65.69	65.72	5,630	-0.09(-0.13%)
Feb 27, 2019	65.88	65.88	65.75	65.81	20,434	-0.09(-0.14%)
Feb 26, 2019	65.95	65.95	65.88	65.90	4,689	+0.06(+0.09%)
Feb 25, 2019	65.88	65.90	65.84	65.85	24,359	-0.08(-0.12%)
Feb 22, 2019	65.89	65.92	65.85	65.92	5,400	+0.14(+0.21%)
Feb 21, 2019	65.79	65.81	65.77	65.79	8,189	-0.05(-0.08%)
Feb 20, 2019	65.78	65.88	65.78	65.84	36,530	-0.00(-0.01%)
Feb 19, 2019	65.76	65.86	65.76	65.84	8,479	+0.05(+0.08%)
Feb 15, 2019	65.70	65.82	65.70	65.79	19,878	+0.04(+0.07%)
Feb 14, 2019	65.85	65.85	65.75	65.75	10,930	+0.07(+0.11%)
Feb 13, 2019	65.63	65.71	65.63	65.67	7,120	-0.04(-0.06%)
Feb 12, 2019	65.76	65.78	65.71	65.71	20,214	-0.06(-0.08%)
Feb 11, 2019	65.74	65.80	65.74	65.77	11,441	-0.03(-0.05%)
Feb 08, 2019	65.77	65.82	65.75	65.80	12,065	+0.08(+0.13%)
Feb 07, 2019	65.72	65.72	65.67	65.72	4,037	+0.07(+0.10%)
Feb 06, 2019	65.68	65.69	65.62	65.65	9,352	+0.01(+0.02%)
Feb 05, 2019	65.58	65.68	65.58	65.64	6,381	+0.11(+0.16%)
Feb 04, 2019	65.57	65.58	65.47	65.53	42,992	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.