Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.750 | 2.160 | 1.750 | 2.090 | 241,315 | +0.32(+18.08%) |
Apr 29, 2024 | 1.780 | 1.780 | 1.728 | 1.770 | 40,648 | +0.02(+1.14%) |
Apr 26, 2024 | 1.790 | 1.840 | 1.750 | 1.750 | 14,800 | -0.08(-4.37%) |
Apr 25, 2024 | 1.670 | 1.850 | 1.670 | 1.830 | 54,657 | +0.17(+10.24%) |
Apr 24, 2024 | 1.680 | 1.710 | 1.650 | 1.660 | 10,524 | +0.00(+0.00%) |
Apr 23, 2024 | 1.548 | 1.710 | 1.548 | 1.660 | 14,574 | +0.05(+3.11%) |
Apr 22, 2024 | 1.585 | 1.650 | 1.521 | 1.610 | 32,213 | +0.06(+3.87%) |
Apr 19, 2024 | 1.530 | 1.570 | 1.520 | 1.550 | 19,360 | +0.00(+0.00%) |
Apr 18, 2024 | 1.532 | 1.640 | 1.532 | 1.550 | 33,152 | -0.04(-2.52%) |
Apr 17, 2024 | 1.640 | 1.670 | 1.530 | 1.590 | 57,479 | -0.04(-2.45%) |
Apr 16, 2024 | 1.680 | 1.700 | 1.620 | 1.630 | 22,606 | -0.08(-4.68%) |
Apr 15, 2024 | 1.670 | 1.750 | 1.650 | 1.710 | 54,533 | +0.07(+4.27%) |
Apr 12, 2024 | 1.750 | 1.750 | 1.640 | 1.640 | 24,898 | -0.08(-4.65%) |
Apr 11, 2024 | 1.670 | 1.750 | 1.670 | 1.720 | 17,235 | -0.04(-2.27%) |
Apr 10, 2024 | 1.690 | 1.780 | 1.670 | 1.760 | 39,269 | +0.05(+2.92%) |
Apr 09, 2024 | 1.720 | 1.740 | 1.680 | 1.710 | 30,675 | -0.03(-1.72%) |
Apr 08, 2024 | 1.630 | 1.750 | 1.601 | 1.740 | 50,765 | +0.10(+6.10%) |
Apr 05, 2024 | 1.630 | 1.720 | 1.600 | 1.640 | 27,083 | -0.01(-0.61%) |
Apr 04, 2024 | 2.000 | 2.000 | 1.610 | 1.650 | 231,589 | -0.26(-13.61%) |
Apr 03, 2024 | 1.660 | 1.960 | 1.560 | 1.910 | 524,600 | +0.40(+26.49%) |
Apr 02, 2024 | 1.330 | 1.610 | 1.327 | 1.510 | 412,202 | +0.17(+12.69%) |
Apr 01, 2024 | 1.330 | 1.380 | 1.290 | 1.340 | 165,812 | -0.03(-2.19%) |
Mar 28, 2024 | 1.440 | 1.460 | 1.300 | 1.370 | 578,589 | -0.44(-24.52%) |
Mar 27, 2024 | 1.950 | 1.950 | 1.770 | 1.815 | 407,716 | -0.14(-6.92%) |
Mar 26, 2024 | 1.950 | 2.050 | 1.870 | 1.950 | 139,678 | +0.03(+1.56%) |
Mar 25, 2024 | 2.170 | 2.188 | 1.800 | 1.920 | 163,819 | -0.24(-11.11%) |
Mar 22, 2024 | 2.050 | 2.280 | 2.050 | 2.160 | 284,143 | +0.07(+3.35%) |
Mar 21, 2024 | 2.040 | 2.150 | 2.000 | 2.090 | 54,856 | +0.04(+1.95%) |
Mar 20, 2024 | 2.180 | 2.269 | 2.000 | 2.050 | 95,817 | -0.10(-4.65%) |
Mar 19, 2024 | 2.140 | 2.233 | 2.090 | 2.150 | 34,552 | -0.04(-1.83%) |
Mar 18, 2024 | 2.200 | 2.420 | 2.190 | 2.190 | 187,461 | -0.01(-0.45%) |
Mar 15, 2024 | 2.010 | 2.250 | 1.990 | 2.200 | 133,727 | +0.20(+10.00%) |
Mar 14, 2024 | 2.050 | 2.140 | 1.927 | 2.000 | 20,488 | -0.08(-3.85%) |
Mar 13, 2024 | 1.990 | 2.175 | 1.940 | 2.080 | 58,186 | +0.12(+6.12%) |
Mar 12, 2024 | 1.880 | 2.010 | 1.880 | 1.960 | 29,325 | +0.08(+4.26%) |
Mar 11, 2024 | 1.940 | 2.030 | 1.865 | 1.880 | 66,509 | -0.11(-5.29%) |
Mar 08, 2024 | 2.100 | 2.100 | 1.980 | 1.985 | 66,624 | -0.10(-5.02%) |
Mar 07, 2024 | 2.110 | 2.150 | 1.970 | 2.090 | 72,543 | -0.02(-0.95%) |
Mar 06, 2024 | 2.060 | 2.190 | 2.050 | 2.110 | 37,377 | +0.05(+2.43%) |
Mar 05, 2024 | 2.010 | 2.180 | 1.831 | 2.060 | 87,565 | +0.05(+2.49%) |
Mar 04, 2024 | 2.090 | 2.180 | 2.000 | 2.010 | 190,272 | -0.19(-8.64%) |
Mar 01, 2024 | 2.230 | 2.260 | 1.990 | 2.200 | 191,812 | -0.07(-3.08%) |
Feb 29, 2024 | 2.390 | 2.390 | 2.180 | 2.270 | 81,992 | -0.13(-5.42%) |
Feb 28, 2024 | 2.410 | 2.509 | 2.360 | 2.400 | 33,604 | -0.01(-0.41%) |
Feb 27, 2024 | 2.540 | 2.620 | 2.392 | 2.410 | 64,309 | -0.14(-5.49%) |
Feb 26, 2024 | 2.360 | 2.751 | 2.360 | 2.550 | 160,301 | +0.23(+9.91%) |
Feb 23, 2024 | 2.550 | 2.550 | 2.270 | 2.320 | 88,060 | -0.17(-6.83%) |
Feb 22, 2024 | 2.610 | 2.650 | 2.390 | 2.490 | 58,477 | -0.05(-2.16%) |
Feb 21, 2024 | 2.840 | 2.840 | 2.500 | 2.545 | 71,452 | -0.27(-9.75%) |
Feb 20, 2024 | 2.500 | 2.820 | 2.430 | 2.820 | 150,231 | +0.39(+16.05%) |
Feb 16, 2024 | 2.220 | 2.600 | 2.150 | 2.430 | 185,917 | +0.24(+10.96%) |
Feb 15, 2024 | 2.580 | 2.710 | 2.170 | 2.190 | 162,553 | -0.44(-16.73%) |
Feb 14, 2024 | 2.600 | 2.650 | 2.460 | 2.630 | 84,691 | +0.13(+5.20%) |
Feb 13, 2024 | 2.290 | 2.520 | 2.290 | 2.500 | 71,529 | +0.14(+5.93%) |
Feb 12, 2024 | 2.130 | 2.629 | 2.110 | 2.360 | 382,155 | +0.28(+13.46%) |
Feb 09, 2024 | 1.830 | 2.080 | 1.830 | 2.080 | 241,701 | +0.24(+13.04%) |
Feb 08, 2024 | 1.830 | 1.930 | 1.770 | 1.840 | 54,399 | +0.02(+1.10%) |
Feb 07, 2024 | 1.990 | 1.990 | 1.820 | 1.820 | 34,617 | -0.17(-8.54%) |
Feb 06, 2024 | 1.820 | 1.990 | 1.800 | 1.990 | 119,351 | +0.23(+13.07%) |
Feb 05, 2024 | 1.880 | 1.887 | 1.724 | 1.760 | 46,694 | -0.12(-6.38%) |
Feb 02, 2024 | 1.820 | 1.980 | 1.810 | 1.880 | 97,371 | +0.01(+0.55%) |