Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.3671	0.3890	0.3604	0.3741	180,687	-0.00(-0.24%)
Oct 29, 2025	0.3701	0.3878	0.3601	0.3750	120,864	-0.00(-0.45%)
Oct 28, 2025	0.3800	0.3968	0.3703	0.3767	171,414	-0.01(-3.01%)
Oct 27, 2025	0.3790	0.4100	0.3723	0.3884	521,187	+0.02(+4.49%)
Oct 24, 2025	0.3562	0.3857	0.3542	0.3717	304,844	+0.02(+4.94%)
Oct 23, 2025	0.3600	0.3898	0.3467	0.3542	445,016	-0.01(-2.21%)
Oct 22, 2025	0.3380	0.3860	0.3380	0.3622	661,687	+0.02(+4.92%)
Oct 21, 2025	0.3300	0.3696	0.3220	0.3452	740,854	-0.03(-7.73%)
Oct 20, 2025	0.3940	0.4000	0.3602	0.3741	725,174	-0.03(-6.48%)
Oct 17, 2025	0.4200	0.4340	0.4000	0.4000	542,597	-0.04(-9.52%)
Oct 16, 2025	0.4388	0.4845	0.4014	0.4421	1,423,448	-0.02(-4.62%)
Oct 15, 2025	0.5184	0.5199	0.4242	0.4635	4,581,396	-0.11(-19.39%)
Oct 14, 2025	0.4896	0.7800	0.4400	0.5750	227,974,832	+0.20(+54.53%)
Oct 13, 2025	0.3600	0.3840	0.3600	0.3721	124,376	+0.00(+0.30%)
Oct 10, 2025	0.4019	0.4019	0.3606	0.3710	212,174	-0.03(-7.69%)
Oct 09, 2025	0.4114	0.4130	0.3901	0.4019	274,816	+0.00(+0.88%)
Oct 08, 2025	0.4025	0.4120	0.3710	0.3984	429,818	-0.01(-3.30%)
Oct 07, 2025	0.4150	0.4469	0.4117	0.4120	289,254	-0.03(-6.32%)
Oct 06, 2025	0.4600	0.4762	0.4326	0.4398	217,660	-0.02(-5.24%)
Oct 03, 2025	0.4790	0.4900	0.4620	0.4641	179,370	-0.01(-2.09%)
Oct 02, 2025	0.4300	0.4900	0.4200	0.4740	323,801	+0.05(+11.77%)
Oct 01, 2025	0.4060	0.4400	0.4051	0.4241	424,231	+0.01(+2.94%)
Sep 30, 2025	0.4487	0.4493	0.4026	0.4120	284,968	-0.04(-8.44%)
Sep 29, 2025	0.4655	0.5700	0.4150	0.4500	1,469,613	-0.00(-0.99%)
Sep 26, 2025	0.4690	0.4942	0.4438	0.4545	228,571	-0.03(-6.29%)
Sep 25, 2025	0.4895	0.5081	0.4710	0.4850	61,400	-0.01(-2.04%)
Sep 24, 2025	0.5178	0.5400	0.4951	0.4951	229,882	-0.05(-9.57%)
Sep 23, 2025	0.5470	0.5800	0.5331	0.5475	274,612	-0.00(-0.45%)
Sep 22, 2025	0.5200	0.5682	0.5151	0.5500	101,123	+0.03(+5.18%)
Sep 19, 2025	0.5600	0.5781	0.5106	0.5229	147,333	-0.03(-5.78%)
Sep 18, 2025	0.5850	0.6099	0.5432	0.5550	310,944	-0.04(-6.79%)
Sep 17, 2025	0.6200	0.6398	0.5878	0.5954	172,637	-0.00(-0.62%)
Sep 16, 2025	0.6077	0.6396	0.5899	0.5991	211,825	+0.00(+0.76%)
Sep 15, 2025	0.5900	0.6099	0.5845	0.5946	144,108	+0.01(+2.16%)
Sep 12, 2025	0.6170	0.6300	0.5707	0.5820	299,231	-0.04(-6.52%)
Sep 11, 2025	0.5991	0.6700	0.5801	0.6226	534,067	+0.03(+4.24%)
Sep 10, 2025	0.5200	0.6253	0.5240	0.5973	767,652	+0.05(+9.68%)
Sep 09, 2025	0.4730	0.5776	0.4600	0.5446	1,084,859	+0.06(+11.69%)
Sep 08, 2025	0.4600	0.5267	0.4400	0.4876	484,400	-0.00(-0.69%)
Sep 05, 2025	0.5182	0.5299	0.4500	0.4910	1,070,194	-0.02(-3.73%)
Sep 04, 2025	0.5100	0.5806	0.4730	0.5100	4,332,669	-0.09(-14.63%)
Sep 03, 2025	0.4533	0.7902	0.4210	0.5974	270,704,128	+0.19(+48.05%)
Sep 02, 2025	0.4042	0.4112	0.3908	0.4035	13,136,671	-0.01(-2.49%)
Aug 29, 2025	0.4000	0.4264	0.3900	0.4138	77,252	-0.00(-1.03%)
Aug 28, 2025	0.4200	0.4258	0.4100	0.4181	125,125	-0.01(-2.43%)
Aug 27, 2025	0.3984	0.4314	0.3955	0.4285	355,631	+0.03(+6.99%)
Aug 26, 2025	0.3966	0.4030	0.3777	0.4005	185,281	-0.00(-0.84%)
Aug 25, 2025	0.4000	0.4179	0.3842	0.4039	154,672	+0.00(+0.92%)
Aug 22, 2025	0.3976	0.4158	0.3900	0.4002	172,141	-0.01(-2.37%)
Aug 21, 2025	0.4000	0.4200	0.3722	0.4099	564,036	+0.02(+5.92%)
Aug 20, 2025	0.3690	0.4099	0.3643	0.3870	203,872	+0.03(+7.47%)
Aug 19, 2025	0.3800	0.3845	0.3516	0.3601	223,475	-0.02(-6.35%)
Aug 18, 2025	0.3510	0.4054	0.3500	0.3845	287,117	+0.02(+6.78%)
Aug 15, 2025	0.3900	0.4300	0.3060	0.3601	588,247	-0.04(-10.13%)
Aug 14, 2025	0.4300	0.4685	0.3817	0.4007	756,800	-0.06(-12.70%)
Aug 13, 2025	0.4229	0.4900	0.4108	0.4590	1,061,109	+0.03(+7.49%)
Aug 12, 2025	0.4400	0.4645	0.4109	0.4270	2,102,155	-0.03(-6.46%)
Aug 11, 2025	0.3900	0.5771	0.3500	0.4565	55,159,992	+0.13(+40.12%)
Aug 08, 2025	0.3500	0.3541	0.3100	0.3258	213,331	-0.04(-10.00%)
Aug 07, 2025	0.3100	0.3959	0.3020	0.3620	1,226,401	-0.04(-10.35%)
Aug 06, 2025	0.4189	0.4250	0.4000	0.4038	219,536	-0.02(-3.70%)
Aug 05, 2025	0.4300	0.4389	0.4000	0.4193	25,408	-0.02(-4.47%)
Aug 04, 2025	0.4100	0.4460	0.3787	0.4389	160,551	+0.04(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.