Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 201 | -0.02(-11.11%) |
Apr 26, 2024 | 0.2250 | 0 | -0.05(-16.67%) | |||
Apr 24, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.2700 | 0 | +0.02(+8.00%) | |||
Apr 17, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 1,223 | +0.02(+8.70%) |
Apr 16, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 500 | +0.06(+35.29%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 130 | -0.04(-20.37%) |
Apr 11, 2024 | 0.2135 | 1 | -0.02(-7.17%) | |||
Apr 09, 2024 | 0.2300 | 87 | +0.00(+0.44%) | |||
Apr 08, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 352 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 105 | +0.03(+14.44%) |
Apr 04, 2024 | 0.2800 | 0.3000 | 0.2001 | 0.2001 | 1,448 | -0.05(-19.96%) |
Mar 28, 2024 | 0.2500 | 46 | -0.02(-8.42%) | |||
Mar 27, 2024 | 0.2100 | 0.3799 | 0.2100 | 0.2730 | 22,539 | +0.07(+31.88%) |
Mar 26, 2024 | 0.2199 | 0.2500 | 0.1799 | 0.2070 | 17,271 | -0.00(-1.43%) |
Mar 25, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 501 | -0.02(-8.70%) |
Mar 22, 2024 | 0.2500 | 0.2511 | 0.2300 | 0.2300 | 2,534 | -0.07(-23.33%) |
Mar 21, 2024 | 0.3124 | 0.3155 | 0.2300 | 0.3000 | 11,552 | +0.10(+50.00%) |
Mar 18, 2024 | 0.2000 | 17 | -0.02(-9.09%) | |||
Mar 13, 2024 | 0.2200 | 0 | -0.01(-2.22%) | |||
Mar 12, 2024 | 0.2198 | 0.2250 | 0.1916 | 0.2250 | 11,666 | +0.02(+8.75%) |
Mar 11, 2024 | 0.2000 | 0.2150 | 0.1900 | 0.2069 | 34,755 | +0.01(+3.45%) |
Mar 08, 2024 | 0.2300 | 0.2300 | 0.1999 | 0.2000 | 5,300 | -0.00(-2.20%) |
Mar 07, 2024 | 0.1998 | 0.2799 | 0.1706 | 0.2045 | 63,133 | +0.02(+13.55%) |
Mar 01, 2024 | 0.1801 | 0 | +0.00(+0.06%) | |||
Feb 29, 2024 | 0.1701 | 0.1800 | 0.1701 | 0.1800 | 2,046 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1997 | 0.1998 | 0.1800 | 0.1800 | 11,578 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1931 | 0.1931 | 0.1800 | 0.1800 | 1,500 | -0.02(-9.91%) |
Feb 26, 2024 | 0.1754 | 0.1998 | 0.1753 | 0.1998 | 5,071 | -0.00(-0.05%) |
Feb 23, 2024 | 0.2000 | 0.2000 | 0.1751 | 0.1999 | 2,303 | -0.00(-0.05%) |
Feb 22, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 3,043 | +0.00(+0.05%) |
Feb 21, 2024 | 0.2000 | 0.2000 | 0.1701 | 0.1999 | 5,900 | +0.01(+5.21%) |
Feb 20, 2024 | 0.2000 | 0.2300 | 0.1876 | 0.1900 | 19,750 | -0.01(-4.95%) |
Feb 16, 2024 | 0.2350 | 0.3200 | 0.1999 | 0.1999 | 20,642 | -0.02(-7.02%) |
Feb 15, 2024 | 0.3100 | 0.3100 | 0.2150 | 0.2150 | 25,429 | -0.15(-41.89%) |
Feb 08, 2024 | 0.3700 | 13 | +0.03(+8.82%) | |||
Feb 07, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 127 | -0.01(-2.83%) |
Feb 02, 2024 | 0.3499 | 0 | +0.05(+16.67%) |