Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2700 | 0.2909 | 0.2700 | 0.2741 | 7,272 | -0.00(-0.33%) |
Apr 29, 2024 | 0.2750 | 0.2925 | 0.2750 | 0.2750 | 4,339 | +0.00(+0.81%) |
Apr 26, 2024 | 0.2909 | 0.2909 | 0.2599 | 0.2728 | 3,092 | -0.01(-2.57%) |
Apr 25, 2024 | 0.2624 | 0.2873 | 0.2550 | 0.2800 | 6,198 | +0.01(+3.70%) |
Apr 24, 2024 | 0.2880 | 0.2900 | 0.2525 | 0.2700 | 19,122 | +0.01(+3.37%) |
Apr 23, 2024 | 0.2900 | 0.3202 | 0.2612 | 0.2612 | 21,596 | -0.02(-8.67%) |
Apr 22, 2024 | 0.3070 | 0.3200 | 0.2800 | 0.2860 | 38,988 | -0.02(-6.38%) |
Apr 19, 2024 | 0.3290 | 0.3290 | 0.3000 | 0.3055 | 22,346 | -0.01(-2.02%) |
Apr 18, 2024 | 0.3288 | 0.3300 | 0.3101 | 0.3118 | 9,643 | -0.02(-5.23%) |
Apr 17, 2024 | 0.3240 | 0.3600 | 0.2704 | 0.3290 | 179,284 | +0.02(+5.04%) |
Apr 16, 2024 | 0.3173 | 0.3260 | 0.2920 | 0.3132 | 13,055 | +0.01(+2.96%) |
Apr 15, 2024 | 0.3300 | 0.3300 | 0.3022 | 0.3042 | 40,812 | -0.02(-4.94%) |
Apr 12, 2024 | 0.3100 | 0.3850 | 0.3000 | 0.3200 | 241,022 | +0.02(+5.96%) |
Apr 11, 2024 | 0.3105 | 0.3300 | 0.3000 | 0.3020 | 91,727 | -0.02(-5.65%) |
Apr 10, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3201 | 183,640 | -0.05(-12.80%) |
Apr 09, 2024 | 0.3250 | 0.3700 | 0.3050 | 0.3671 | 1,024,402 | +0.04(+13.30%) |
Apr 08, 2024 | 0.3150 | 0.3400 | 0.3041 | 0.3240 | 19,558 | +0.02(+6.54%) |
Apr 05, 2024 | 0.3015 | 0.3174 | 0.3000 | 0.3041 | 11,181 | -0.00(-0.56%) |
Apr 04, 2024 | 0.3023 | 0.3200 | 0.3023 | 0.3058 | 19,183 | -0.00(-1.35%) |
Apr 03, 2024 | 0.3210 | 0.3300 | 0.3054 | 0.3100 | 25,067 | -0.02(-5.78%) |
Apr 02, 2024 | 0.3200 | 0.3450 | 0.3075 | 0.3290 | 39,722 | +0.02(+5.99%) |
Apr 01, 2024 | 0.3341 | 0.3450 | 0.3077 | 0.3104 | 48,267 | -0.01(-3.00%) |
Mar 28, 2024 | 0.3200 | 0.3599 | 0.3100 | 0.3200 | 492,522 | +0.02(+5.79%) |
Mar 27, 2024 | 0.3100 | 0.3100 | 0.2980 | 0.3025 | 5,443 | +0.00(+0.83%) |
Mar 26, 2024 | 0.3022 | 0.3200 | 0.2936 | 0.3000 | 8,454 | -0.01(-1.70%) |
Mar 25, 2024 | 0.3200 | 0.3200 | 0.2810 | 0.3052 | 40,680 | -0.01(-3.11%) |
Mar 22, 2024 | 0.3101 | 0.3180 | 0.2500 | 0.3150 | 45,083 | +0.01(+1.61%) |
Mar 21, 2024 | 0.3100 | 0.3200 | 0.3013 | 0.3100 | 44,840 | -0.01(-1.59%) |
Mar 20, 2024 | 0.3148 | 0.3200 | 0.3100 | 0.3150 | 35,604 | -0.01(-1.84%) |
Mar 19, 2024 | 0.3300 | 0.3485 | 0.3209 | 0.3209 | 6,614 | -0.01(-2.76%) |
Mar 18, 2024 | 0.3320 | 0.3525 | 0.3300 | 0.3300 | 15,407 | -0.01(-2.94%) |
Mar 15, 2024 | 0.3790 | 0.3800 | 0.3096 | 0.3400 | 177,308 | -0.04(-10.83%) |
Mar 14, 2024 | 0.3800 | 0.3900 | 0.3736 | 0.3813 | 30,022 | +0.00(+1.14%) |
Mar 13, 2024 | 0.3765 | 0.3900 | 0.3740 | 0.3770 | 48,741 | +0.00(+0.43%) |
Mar 12, 2024 | 0.4000 | 0.4000 | 0.3740 | 0.3754 | 16,900 | -0.02(-5.91%) |
Mar 11, 2024 | 0.3876 | 0.4000 | 0.3735 | 0.3990 | 65,181 | +0.01(+3.64%) |
Mar 08, 2024 | 0.4020 | 0.4081 | 0.3810 | 0.3850 | 40,918 | -0.02(-3.75%) |
Mar 07, 2024 | 0.3955 | 0.4000 | 0.3800 | 0.4000 | 20,567 | +0.00(+0.83%) |
Mar 06, 2024 | 0.4000 | 0.4000 | 0.3770 | 0.3967 | 23,087 | -0.00(-0.83%) |
Mar 05, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 48,251 | +0.01(+1.52%) |
Mar 04, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3940 | 49,703 | -0.03(-6.08%) |
Mar 01, 2024 | 0.3870 | 0.4400 | 0.3620 | 0.4195 | 238,218 | +0.02(+5.14%) |
Feb 29, 2024 | 0.3950 | 0.4195 | 0.3610 | 0.3990 | 410,256 | -0.02(-3.97%) |
Feb 28, 2024 | 0.4200 | 0.4500 | 0.3820 | 0.4155 | 4,405,281 | +0.05(+15.10%) |
Feb 27, 2024 | 0.3810 | 0.4150 | 0.3600 | 0.3610 | 2,418,458 | -0.03(-7.77%) |
Feb 26, 2024 | 0.3800 | 0.4162 | 0.3800 | 0.3914 | 2,410 | -0.00(-0.63%) |
Feb 23, 2024 | 0.3700 | 0.4019 | 0.3700 | 0.3939 | 9,360 | +0.01(+3.74%) |
Feb 22, 2024 | 0.3900 | 0.3978 | 0.3761 | 0.3797 | 22,117 | -0.01(-2.64%) |
Feb 21, 2024 | 0.3978 | 0.3978 | 0.3900 | 0.3900 | 6,061 | -0.00(-0.03%) |
Feb 20, 2024 | 0.3900 | 0.3940 | 0.3900 | 0.3901 | 6,985 | +0.01(+1.93%) |
Feb 16, 2024 | 0.3900 | 0.3990 | 0.3824 | 0.3827 | 11,234 | -0.01(-1.92%) |
Feb 15, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.3902 | 15,487 | -0.02(-4.36%) |
Feb 14, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4080 | 3,658 | -0.01(-1.66%) |
Feb 13, 2024 | 0.4040 | 0.4200 | 0.4040 | 0.4149 | 16,010 | +0.00(+1.20%) |
Feb 12, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 6,605 | -0.01(-2.38%) |
Feb 09, 2024 | 0.3804 | 0.4218 | 0.3600 | 0.4200 | 18,535 | +0.02(+4.22%) |
Feb 08, 2024 | 0.4011 | 0.4211 | 0.3820 | 0.4030 | 7,628 | +0.02(+5.77%) |
Feb 07, 2024 | 0.4001 | 0.4220 | 0.3810 | 0.3810 | 7,254 | +0.00(+0.26%) |
Feb 06, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 8,172 | -0.02(-4.76%) |
Feb 05, 2024 | 0.3970 | 0.4272 | 0.3881 | 0.3990 | 13,303 | -0.01(-3.46%) |
Feb 02, 2024 | 0.4021 | 0.4500 | 0.4021 | 0.4133 | 5,015 | +0.01(+2.79%) |