Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.800 | 7.090 | 6.735 | 6.900 | 18,986 | +0.02(+0.29%) |
Apr 27, 2023 | 7.690 | 7.690 | 6.800 | 6.880 | 200,362 | -0.62(-8.27%) |
Apr 26, 2023 | 6.760 | 7.799 | 6.272 | 7.500 | 155,494 | +0.81(+12.11%) |
Apr 25, 2023 | 5.610 | 6.919 | 5.610 | 6.690 | 165,887 | +1.08(+19.15%) |
Apr 24, 2023 | 5.450 | 5.800 | 5.180 | 5.615 | 60,830 | +0.45(+8.81%) |
Apr 21, 2023 | 5.100 | 5.317 | 5.100 | 5.160 | 15,146 | +0.09(+1.78%) |
Apr 20, 2023 | 5.550 | 5.550 | 5.000 | 5.070 | 235,638 | -0.54(-9.55%) |
Apr 19, 2023 | 4.750 | 5.760 | 4.750 | 5.605 | 323,118 | +0.73(+14.86%) |
Apr 18, 2023 | 5.080 | 5.120 | 4.860 | 4.880 | 23,293 | -0.08(-1.61%) |
Apr 17, 2023 | 5.900 | 6.340 | 4.630 | 4.960 | 210,799 | -0.11(-2.23%) |
Apr 14, 2023 | 4.600 | 5.400 | 4.600 | 5.073 | 689,034 | +0.45(+9.81%) |
Apr 13, 2023 | 4.610 | 4.960 | 4.500 | 4.620 | 182,317 | -0.09(-1.91%) |
Apr 12, 2023 | 4.880 | 6.170 | 4.620 | 4.710 | 462,220 | -0.16(-3.29%) |
Apr 11, 2023 | 4.510 | 4.900 | 4.422 | 4.870 | 185,659 | +0.45(+10.18%) |
Apr 10, 2023 | 4.240 | 4.710 | 4.240 | 4.420 | 686,927 | +0.08(+1.84%) |
Apr 06, 2023 | 4.041 | 4.360 | 4.041 | 4.340 | 67,208 | +0.23(+5.60%) |
Apr 05, 2023 | 4.085 | 4.150 | 4.017 | 4.110 | 96,540 | -0.01(-0.24%) |
Apr 04, 2023 | 4.090 | 4.200 | 4.000 | 4.120 | 122,219 | +0.06(+1.48%) |
Apr 03, 2023 | 4.520 | 5.090 | 3.800 | 4.060 | 440,958 | -0.21(-4.92%) |
Mar 31, 2023 | 4.230 | 4.340 | 4.220 | 4.270 | 39,876 | +0.05(+1.30%) |
Mar 30, 2023 | 4.381 | 4.390 | 4.200 | 4.215 | 71,925 | -0.07(-1.52%) |
Mar 29, 2023 | 4.270 | 4.390 | 4.240 | 4.280 | 181,027 | -0.06(-1.38%) |
Mar 28, 2023 | 4.270 | 5.200 | 4.180 | 4.340 | 278,951 | +0.00(+0.00%) |
Mar 27, 2023 | 4.210 | 4.400 | 4.190 | 4.340 | 31,136 | +0.05(+1.18%) |
Mar 24, 2023 | 4.130 | 4.310 | 4.130 | 4.289 | 40,146 | +0.11(+2.62%) |
Mar 23, 2023 | 4.100 | 4.195 | 4.060 | 4.180 | 92,129 | +0.04(+0.97%) |
Mar 22, 2023 | 4.150 | 4.150 | 4.070 | 4.140 | 25,504 | +0.14(+3.50%) |