Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.070 | 2.220 | 2.060 | 2.110 | 68,834 | -0.10(-4.31%) |
Apr 29, 2024 | 2.170 | 2.210 | 2.110 | 2.205 | 1,495 | +0.10(+5.00%) |
Apr 26, 2024 | 2.125 | 2.125 | 2.095 | 2.100 | 1,760 | -0.10(-4.55%) |
Apr 25, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 353 | +0.05(+2.33%) |
Apr 24, 2024 | 2.180 | 2.180 | 2.150 | 2.150 | 987 | +0.00(+0.00%) |
Apr 23, 2024 | 2.130 | 2.150 | 2.106 | 2.150 | 1,152 | -0.10(-4.44%) |
Apr 22, 2024 | 2.200 | 2.250 | 2.091 | 2.250 | 7,102 | +0.16(+7.66%) |
Apr 19, 2024 | 2.120 | 2.170 | 2.090 | 2.090 | 3,804 | +0.00(+0.00%) |
Apr 18, 2024 | 2.040 | 2.100 | 2.020 | 2.090 | 3,260 | +0.02(+0.97%) |
Apr 17, 2024 | 2.020 | 2.070 | 2.020 | 2.070 | 3,114 | -0.05(-2.36%) |
Apr 16, 2024 | 2.000 | 2.130 | 2.000 | 2.120 | 13,433 | +0.10(+4.95%) |
Apr 15, 2024 | 2.068 | 2.068 | 2.020 | 2.020 | 5,062 | -0.08(-3.81%) |
Apr 12, 2024 | 2.100 | 2.129 | 2.100 | 2.100 | 868 | -0.00(-0.24%) |
Apr 11, 2024 | 2.060 | 2.134 | 2.060 | 2.105 | 1,213 | +0.04(+2.18%) |
Apr 10, 2024 | 2.090 | 2.138 | 2.060 | 2.060 | 535 | +0.02(+0.98%) |
Apr 09, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 563 | +0.00(+0.00%) |
Apr 08, 2024 | 2.040 | 2.040 | 2.020 | 2.040 | 1,862 | +0.04(+2.00%) |
Apr 05, 2024 | 2.050 | 2.080 | 2.000 | 2.000 | 3,858 | -0.05(-2.44%) |
Apr 04, 2024 | 2.055 | 2.086 | 2.016 | 2.050 | 5,245 | -0.06(-2.84%) |
Apr 03, 2024 | 2.030 | 2.110 | 2.030 | 2.110 | 3,893 | +0.03(+1.44%) |
Apr 02, 2024 | 2.173 | 2.173 | 2.080 | 2.080 | 15,839 | -0.16(-7.14%) |
Apr 01, 2024 | 2.120 | 2.240 | 2.085 | 2.240 | 3,110 | +0.07(+3.23%) |
Mar 28, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 2,911 | -0.07(-3.13%) |
Mar 27, 2024 | 2.350 | 2.350 | 2.100 | 2.240 | 7,009 | +0.15(+7.18%) |
Mar 26, 2024 | 2.230 | 2.280 | 2.090 | 2.090 | 3,514 | -0.11(-5.00%) |
Mar 25, 2024 | 2.150 | 2.300 | 2.150 | 2.200 | 4,137 | -0.06(-2.65%) |
Mar 22, 2024 | 2.280 | 2.350 | 2.260 | 2.260 | 6,102 | -0.02(-0.88%) |
Mar 21, 2024 | 2.330 | 2.350 | 2.270 | 2.280 | 5,710 | -0.08(-3.39%) |
Mar 20, 2024 | 2.610 | 2.610 | 1.950 | 2.360 | 43,484 | -0.14(-5.60%) |
Mar 19, 2024 | 2.300 | 2.560 | 2.290 | 2.500 | 36,376 | +0.25(+11.11%) |
Mar 18, 2024 | 2.250 | 2.260 | 2.150 | 2.250 | 18,218 | +0.12(+5.63%) |
Mar 15, 2024 | 2.200 | 2.218 | 2.130 | 2.130 | 3,791 | -0.01(-0.47%) |
Mar 14, 2024 | 2.130 | 2.160 | 2.130 | 2.140 | 3,605 | +0.07(+3.38%) |
Mar 13, 2024 | 2.100 | 2.155 | 2.055 | 2.070 | 5,335 | +0.00(+0.00%) |
Mar 12, 2024 | 2.080 | 2.130 | 2.070 | 2.070 | 5,500 | +0.00(+0.00%) |
Mar 11, 2024 | 2.080 | 2.130 | 2.060 | 2.070 | 6,493 | +0.01(+0.49%) |
Mar 08, 2024 | 2.150 | 2.220 | 2.050 | 2.060 | 9,917 | +0.01(+0.49%) |
Mar 07, 2024 | 2.151 | 2.151 | 2.050 | 2.050 | 4,976 | -0.04(-1.91%) |
Mar 06, 2024 | 2.290 | 2.290 | 2.090 | 2.090 | 3,429 | -0.25(-10.68%) |
Mar 05, 2024 | 2.250 | 2.380 | 2.240 | 2.340 | 9,791 | +0.10(+4.56%) |
Mar 04, 2024 | 2.270 | 2.280 | 2.145 | 2.238 | 13,730 | +0.04(+1.73%) |
Mar 01, 2024 | 2.270 | 2.290 | 2.080 | 2.200 | 8,146 | +0.19(+9.45%) |
Feb 29, 2024 | 2.100 | 2.100 | 2.010 | 2.010 | 7,218 | +0.01(+0.50%) |
Feb 28, 2024 | 2.080 | 2.160 | 1.960 | 2.000 | 16,376 | -0.05(-2.44%) |
Feb 27, 2024 | 2.220 | 2.250 | 2.050 | 2.050 | 10,301 | -0.14(-6.39%) |
Feb 26, 2024 | 2.240 | 2.295 | 2.170 | 2.190 | 4,187 | -0.01(-0.45%) |
Feb 23, 2024 | 2.200 | 2.230 | 2.199 | 2.200 | 5,899 | -0.03(-1.35%) |
Feb 22, 2024 | 2.340 | 2.360 | 2.200 | 2.230 | 35,013 | -0.14(-5.91%) |
Feb 21, 2024 | 2.388 | 2.388 | 2.340 | 2.370 | 4,434 | +0.01(+0.42%) |
Feb 20, 2024 | 2.560 | 2.560 | 2.340 | 2.360 | 13,003 | -0.04(-1.67%) |
Feb 16, 2024 | 2.680 | 2.690 | 2.400 | 2.400 | 5,405 | -0.11(-4.38%) |
Feb 15, 2024 | 2.510 | 2.680 | 2.440 | 2.510 | 21,598 | -0.02(-0.59%) |
Feb 14, 2024 | 2.470 | 2.590 | 2.360 | 2.525 | 42,273 | +0.04(+1.81%) |
Feb 13, 2024 | 2.450 | 2.480 | 2.350 | 2.480 | 9,927 | -0.03(-1.20%) |
Feb 12, 2024 | 2.400 | 2.600 | 2.355 | 2.510 | 25,253 | +0.06(+2.45%) |
Feb 09, 2024 | 2.300 | 2.480 | 2.294 | 2.450 | 29,110 | +0.21(+9.37%) |
Feb 08, 2024 | 2.250 | 2.470 | 2.150 | 2.240 | 40,685 | +0.14(+6.41%) |
Feb 07, 2024 | 2.880 | 2.880 | 1.920 | 2.105 | 281,927 | -0.96(-31.43%) |
Feb 06, 2024 | 3.220 | 3.370 | 2.920 | 3.070 | 488,700 | -0.14(-4.36%) |
Feb 05, 2024 | 3.380 | 3.450 | 3.200 | 3.210 | 116,667 | -0.30(-8.48%) |
Feb 02, 2024 | 3.460 | 3.508 | 3.430 | 3.508 | 4,426 | +0.01(+0.22%) |