Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 2.050 | 2.099 | 2.040 | 2.040 | 3,672 | +0.01(+0.49%) |
May 20, 2024 | 2.043 | 2.080 | 1.981 | 2.030 | 3,963 | -0.09(-4.25%) |
May 17, 2024 | 2.130 | 2.130 | 2.120 | 2.120 | 5,346 | -0.01(-0.47%) |
May 16, 2024 | 2.240 | 2.240 | 2.130 | 2.130 | 6,046 | -0.12(-5.54%) |
May 15, 2024 | 2.050 | 2.255 | 2.050 | 2.255 | 711 | +0.19(+8.94%) |
May 14, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 242 | -0.05(-2.36%) |
May 13, 2024 | 2.106 | 2.130 | 1.950 | 2.120 | 12,181 | -0.01(-0.47%) |
May 10, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 356 | +0.01(+0.38%) |
May 09, 2024 | 2.120 | 2.122 | 2.122 | 2.122 | 5,148 | -0.04(-1.76%) |
May 08, 2024 | 2.100 | 2.160 | 2.090 | 2.160 | 1,314 | +0.11(+5.37%) |
May 07, 2024 | 2.070 | 2.070 | 2.034 | 2.050 | 3,444 | -0.10(-4.85%) |
May 06, 2024 | 2.010 | 2.480 | 2.000 | 2.155 | 7,594 | +0.10(+4.84%) |
May 03, 2024 | 2.120 | 2.120 | 2.000 | 2.055 | 7,691 | -0.04(-2.14%) |
May 02, 2024 | 2.108 | 2.110 | 2.076 | 2.100 | 5,840 | -0.04(-1.87%) |
May 01, 2024 | 2.200 | 2.200 | 2.140 | 2.140 | 635 | +0.03(+1.42%) |
Apr 30, 2024 | 2.070 | 2.220 | 2.060 | 2.110 | 68,834 | -0.10(-4.31%) |
Apr 29, 2024 | 2.170 | 2.210 | 2.110 | 2.205 | 1,495 | +0.10(+5.00%) |
Apr 26, 2024 | 2.125 | 2.125 | 2.095 | 2.100 | 1,760 | -0.10(-4.55%) |
Apr 25, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 353 | +0.05(+2.33%) |
Apr 24, 2024 | 2.180 | 2.180 | 2.150 | 2.150 | 987 | +0.00(+0.00%) |
Apr 23, 2024 | 2.130 | 2.150 | 2.106 | 2.150 | 1,152 | -0.10(-4.44%) |
Apr 22, 2024 | 2.200 | 2.250 | 2.091 | 2.250 | 7,102 | +0.16(+7.66%) |
Apr 19, 2024 | 2.120 | 2.170 | 2.090 | 2.090 | 3,804 | +0.00(+0.00%) |
Apr 18, 2024 | 2.040 | 2.100 | 2.020 | 2.090 | 3,260 | +0.02(+0.97%) |
Apr 17, 2024 | 2.020 | 2.070 | 2.020 | 2.070 | 3,114 | -0.05(-2.36%) |
Apr 16, 2024 | 2.000 | 2.130 | 2.000 | 2.120 | 13,433 | +0.10(+4.95%) |
Apr 15, 2024 | 2.068 | 2.068 | 2.020 | 2.020 | 5,062 | -0.08(-3.81%) |
Apr 12, 2024 | 2.100 | 2.129 | 2.100 | 2.100 | 868 | -0.00(-0.24%) |
Apr 11, 2024 | 2.060 | 2.134 | 2.060 | 2.105 | 1,213 | +0.04(+2.18%) |
Apr 10, 2024 | 2.090 | 2.138 | 2.060 | 2.060 | 535 | +0.02(+0.98%) |
Apr 09, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 563 | +0.00(+0.00%) |
Apr 08, 2024 | 2.040 | 2.040 | 2.020 | 2.040 | 1,862 | +0.04(+2.00%) |
Apr 05, 2024 | 2.050 | 2.080 | 2.000 | 2.000 | 3,858 | -0.05(-2.44%) |
Apr 04, 2024 | 2.055 | 2.086 | 2.016 | 2.050 | 5,245 | -0.06(-2.84%) |
Apr 03, 2024 | 2.030 | 2.110 | 2.030 | 2.110 | 3,893 | +0.03(+1.44%) |
Apr 02, 2024 | 2.173 | 2.173 | 2.080 | 2.080 | 15,839 | -0.16(-7.14%) |
Apr 01, 2024 | 2.120 | 2.240 | 2.085 | 2.240 | 3,110 | +0.07(+3.23%) |
Mar 28, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 2,911 | -0.07(-3.13%) |
Mar 27, 2024 | 2.350 | 2.350 | 2.100 | 2.240 | 7,009 | +0.15(+7.18%) |
Mar 26, 2024 | 2.230 | 2.280 | 2.090 | 2.090 | 3,514 | -0.11(-5.00%) |
Mar 25, 2024 | 2.150 | 2.300 | 2.150 | 2.200 | 4,137 | -0.06(-2.65%) |
Mar 22, 2024 | 2.280 | 2.350 | 2.260 | 2.260 | 6,102 | -0.02(-0.88%) |
Mar 21, 2024 | 2.330 | 2.350 | 2.270 | 2.280 | 5,710 | -0.08(-3.39%) |
Mar 20, 2024 | 2.610 | 2.610 | 1.950 | 2.360 | 43,484 | -0.14(-5.60%) |
Mar 19, 2024 | 2.300 | 2.560 | 2.290 | 2.500 | 36,376 | +0.25(+11.11%) |
Mar 18, 2024 | 2.250 | 2.260 | 2.150 | 2.250 | 18,218 | +0.12(+5.63%) |
Mar 15, 2024 | 2.200 | 2.218 | 2.130 | 2.130 | 3,791 | -0.01(-0.47%) |
Mar 14, 2024 | 2.130 | 2.160 | 2.130 | 2.140 | 3,605 | +0.07(+3.38%) |
Mar 13, 2024 | 2.100 | 2.155 | 2.055 | 2.070 | 5,335 | +0.00(+0.00%) |
Mar 12, 2024 | 2.080 | 2.130 | 2.070 | 2.070 | 5,500 | +0.00(+0.00%) |
Mar 11, 2024 | 2.080 | 2.130 | 2.060 | 2.070 | 6,493 | +0.01(+0.49%) |
Mar 08, 2024 | 2.150 | 2.220 | 2.050 | 2.060 | 9,917 | +0.01(+0.49%) |
Mar 07, 2024 | 2.151 | 2.151 | 2.050 | 2.050 | 4,976 | -0.04(-1.91%) |
Mar 06, 2024 | 2.290 | 2.290 | 2.090 | 2.090 | 3,429 | -0.25(-10.68%) |
Mar 05, 2024 | 2.250 | 2.380 | 2.240 | 2.340 | 9,791 | +0.10(+4.56%) |
Mar 04, 2024 | 2.270 | 2.280 | 2.145 | 2.238 | 13,730 | +0.04(+1.73%) |