Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0750 | 0.0980 | 0.0750 | 0.0935 | 28,983 | +0.02(+23.19%) |
Apr 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0759 | 5,845 | -0.01(-15.67%) |
Apr 26, 2024 | 0.0900 | 0.0900 | 0.0899 | 0.0900 | 4,510 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 5,203 | +0.01(+13.92%) |
Apr 24, 2024 | 0.0810 | 0.0825 | 0.0790 | 0.0790 | 10,326 | -0.00(-2.47%) |
Apr 23, 2024 | 0.0821 | 0.0850 | 0.0810 | 0.0810 | 7,108 | -0.01(-10.00%) |
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 130 | +0.00(+1.69%) |
Apr 19, 2024 | 0.1000 | 0.1000 | 0.0812 | 0.0885 | 11,881 | -0.00(-1.67%) |
Apr 18, 2024 | 0.0921 | 0.1000 | 0.0810 | 0.0900 | 119,382 | -0.01(-10.00%) |
Apr 17, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 106,920 | +0.03(+42.86%) |
Apr 16, 2024 | 0.0799 | 0.0799 | 0.0700 | 0.0700 | 14,903 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0815 | 0.0700 | 0.0700 | 23,852 | -0.01(-11.39%) |
Apr 12, 2024 | 0.0797 | 0.0800 | 0.0750 | 0.0790 | 18,725 | +0.01(+12.86%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,655 | -0.00(-0.14%) |
Apr 10, 2024 | 0.0701 | 0.0799 | 0.0701 | 0.0701 | 19,818 | +0.00(+0.14%) |
Apr 09, 2024 | 0.0616 | 0.0723 | 0.0615 | 0.0700 | 21,077 | -0.01(-12.39%) |
Apr 08, 2024 | 0.0802 | 0.0897 | 0.0610 | 0.0799 | 47,623 | -0.00(-0.13%) |
Apr 05, 2024 | 0.0805 | 0.0805 | 0.0799 | 0.0800 | 45,480 | -0.01(-15.25%) |
Apr 04, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0944 | 527,151 | +0.02(+21.03%) |
Apr 03, 2024 | 0.0840 | 0.0840 | 0.0780 | 0.0780 | 9,382 | -0.01(-7.58%) |
Apr 02, 2024 | 0.0803 | 0.0849 | 0.0700 | 0.0844 | 34,936 | +0.00(+2.93%) |
Apr 01, 2024 | 0.0922 | 0.0974 | 0.0800 | 0.0820 | 8,215 | -0.01(-13.59%) |
Mar 28, 2024 | 0.0949 | 0.0950 | 0.0800 | 0.0949 | 14,844 | -0.01(-5.10%) |
Mar 27, 2024 | 0.0851 | 0.1000 | 0.0851 | 0.1000 | 9,948 | +0.01(+11.36%) |
Mar 26, 2024 | 0.0970 | 0.0970 | 0.0810 | 0.0898 | 67,899 | -0.01(-10.11%) |
Mar 25, 2024 | 0.1200 | 0.1200 | 0.0971 | 0.0999 | 198,068 | -0.03(-23.15%) |
Mar 22, 2024 | 0.1317 | 0.1318 | 0.1300 | 0.1300 | 9,756 | +0.02(+14.44%) |
Mar 21, 2024 | 0.1126 | 0.1325 | 0.1119 | 0.1136 | 98,170 | +0.00(+0.26%) |
Mar 20, 2024 | 0.1221 | 0.1221 | 0.1126 | 0.1133 | 19,455 | -0.01(-7.13%) |
Mar 19, 2024 | 0.1125 | 0.1500 | 0.1123 | 0.1220 | 45,349 | -0.01(-6.15%) |
Mar 18, 2024 | 0.1400 | 0.1400 | 0.1222 | 0.1300 | 20,128 | -0.01(-7.14%) |
Mar 15, 2024 | 0.1500 | 0.1500 | 0.1099 | 0.1400 | 155,091 | +0.02(+16.67%) |
Mar 14, 2024 | 0.1300 | 0.1300 | 0.1022 | 0.1200 | 106,774 | -0.01(-7.69%) |
Mar 13, 2024 | 0.1100 | 0.1450 | 0.1100 | 0.1300 | 122,540 | +0.03(+36.70%) |
Mar 12, 2024 | 0.1179 | 0.1179 | 0.0930 | 0.0951 | 73,107 | -0.01(-8.56%) |
Mar 11, 2024 | 0.1024 | 0.1200 | 0.1024 | 0.1040 | 24,863 | -0.01(-5.45%) |
Mar 08, 2024 | 0.1098 | 0.1117 | 0.1020 | 0.1100 | 31,062 | +0.01(+7.74%) |
Mar 07, 2024 | 0.1020 | 0.1180 | 0.0990 | 0.1021 | 9,274 | -0.01(-11.14%) |
Mar 06, 2024 | 0.1051 | 0.1199 | 0.0990 | 0.1149 | 2,966 | +0.01(+9.43%) |
Mar 05, 2024 | 0.1200 | 0.1450 | 0.1040 | 0.1050 | 70,913 | -0.01(-12.50%) |
Mar 04, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 34,660 | +0.01(+14.18%) |
Mar 01, 2024 | 0.1128 | 0.1200 | 0.1050 | 0.1051 | 11,346 | -0.01(-8.61%) |
Feb 29, 2024 | 0.1100 | 0.1236 | 0.1100 | 0.1150 | 40,850 | +0.01(+14.89%) |
Feb 28, 2024 | 0.0950 | 0.1250 | 0.0950 | 0.1001 | 61,800 | -0.02(-16.79%) |
Feb 27, 2024 | 0.1100 | 0.1300 | 0.1092 | 0.1203 | 18,158 | -0.01(-7.53%) |
Feb 26, 2024 | 0.1298 | 0.1301 | 0.1156 | 0.1301 | 60,493 | +0.02(+23.08%) |
Feb 23, 2024 | 0.1200 | 0.1300 | 0.0960 | 0.1057 | 37,526 | -0.01(-11.92%) |
Feb 22, 2024 | 0.1050 | 0.1200 | 0.0911 | 0.1200 | 47,768 | +0.01(+9.19%) |
Feb 21, 2024 | 0.1051 | 0.1196 | 0.0950 | 0.1099 | 7,028 | -0.00(-0.09%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.0970 | 0.1100 | 27,332 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 9,649 | +0.01(+7.74%) |
Feb 15, 2024 | 0.1100 | 0.1125 | 0.1020 | 0.1021 | 11,810 | -0.01(-8.59%) |
Feb 14, 2024 | 0.1285 | 0.1345 | 0.1115 | 0.1117 | 47,343 | -0.00(-1.59%) |
Feb 13, 2024 | 0.1349 | 0.1349 | 0.1115 | 0.1135 | 21,143 | -0.01(-5.50%) |
Feb 12, 2024 | 0.1280 | 0.1450 | 0.1200 | 0.1201 | 16,639 | -0.01(-4.68%) |
Feb 09, 2024 | 0.1200 | 0.1270 | 0.1040 | 0.1260 | 10,709 | +0.02(+14.44%) |
Feb 08, 2024 | 0.1150 | 0.1170 | 0.1100 | 0.1101 | 36,009 | +0.01(+7.31%) |
Feb 07, 2024 | 0.1001 | 0.1100 | 0.1000 | 0.1026 | 33,188 | -0.00(-0.48%) |
Feb 06, 2024 | 0.1150 | 0.1150 | 0.1002 | 0.1031 | 6,481 | -0.01(-12.26%) |
Feb 05, 2024 | 0.0960 | 0.1275 | 0.0960 | 0.1175 | 7,132 | +0.02(+16.34%) |
Feb 02, 2024 | 0.1010 | 0.1225 | 0.1010 | 0.1010 | 14,477 | -0.01(-8.01%) |