Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.060 | 1.080 | 0.9888 | 1.040 | 33,213 | -0.01(-0.95%) |
Apr 29, 2024 | 1.020 | 1.070 | 0.9600 | 1.050 | 17,944 | +0.01(+1.43%) |
Apr 26, 2024 | 1.020 | 1.060 | 0.9850 | 1.035 | 7,826 | +0.01(+0.50%) |
Apr 25, 2024 | 1.020 | 1.070 | 1.010 | 1.030 | 16,597 | -0.04(-3.73%) |
Apr 24, 2024 | 1.040 | 1.080 | 1.025 | 1.070 | 3,822 | +0.03(+2.88%) |
Apr 23, 2024 | 1.040 | 1.080 | 1.020 | 1.040 | 10,755 | -0.04(-3.49%) |
Apr 22, 2024 | 1.130 | 1.130 | 1.030 | 1.078 | 5,549 | +0.00(+0.24%) |
Apr 19, 2024 | 1.060 | 1.090 | 0.9850 | 1.075 | 45,948 | +0.05(+5.39%) |
Apr 18, 2024 | 1.000 | 1.100 | 0.9850 | 1.020 | 39,398 | -0.03(-2.86%) |
Apr 17, 2024 | 1.150 | 1.190 | 0.9226 | 1.050 | 885,508 | -0.02(-1.87%) |
Apr 16, 2024 | 1.100 | 1.100 | 1.030 | 1.070 | 16,296 | -0.04(-3.60%) |
Apr 15, 2024 | 1.160 | 1.160 | 1.100 | 1.110 | 4,306 | -0.03(-2.63%) |
Apr 12, 2024 | 1.155 | 1.192 | 1.130 | 1.140 | 13,513 | -0.01(-0.87%) |
Apr 11, 2024 | 1.110 | 1.150 | 1.110 | 1.150 | 9,570 | +0.02(+1.77%) |
Apr 10, 2024 | 1.150 | 1.150 | 1.130 | 1.130 | 8,150 | -0.02(-1.74%) |
Apr 09, 2024 | 1.140 | 1.150 | 1.130 | 1.150 | 1,800 | +0.02(+1.77%) |
Apr 08, 2024 | 1.140 | 1.215 | 1.130 | 1.130 | 8,549 | -0.06(-5.04%) |
Apr 05, 2024 | 1.270 | 1.330 | 1.130 | 1.190 | 11,472 | +0.06(+5.31%) |
Apr 04, 2024 | 1.190 | 1.210 | 1.130 | 1.130 | 15,896 | -0.02(-1.74%) |
Apr 03, 2024 | 1.150 | 1.175 | 1.150 | 1.150 | 1,218 | -0.07(-5.74%) |
Apr 02, 2024 | 1.190 | 1.220 | 1.150 | 1.220 | 9,597 | +0.02(+1.67%) |
Apr 01, 2024 | 1.260 | 1.265 | 1.200 | 1.200 | 3,738 | +0.00(+0.00%) |
Mar 28, 2024 | 1.300 | 1.355 | 1.200 | 1.200 | 34,990 | -0.14(-10.11%) |
Mar 27, 2024 | 1.400 | 1.400 | 1.330 | 1.335 | 6,319 | -0.05(-3.96%) |
Mar 26, 2024 | 1.340 | 1.390 | 1.340 | 1.390 | 1,751 | +0.04(+2.96%) |
Mar 25, 2024 | 1.310 | 1.420 | 1.310 | 1.350 | 8,149 | -0.10(-6.90%) |
Mar 22, 2024 | 1.290 | 1.450 | 1.280 | 1.450 | 9,499 | +0.17(+13.28%) |
Mar 21, 2024 | 1.350 | 1.395 | 1.210 | 1.280 | 13,972 | -0.16(-11.11%) |
Mar 20, 2024 | 1.430 | 1.460 | 1.430 | 1.440 | 8,099 | +0.01(+0.70%) |
Mar 19, 2024 | 1.390 | 1.480 | 1.347 | 1.430 | 39,055 | +0.08(+5.93%) |
Mar 18, 2024 | 1.310 | 1.380 | 1.300 | 1.350 | 6,390 | +0.02(+1.50%) |
Mar 15, 2024 | 1.330 | 1.330 | 1.319 | 1.330 | 1,027 | +0.03(+2.31%) |
Mar 14, 2024 | 1.380 | 1.380 | 1.300 | 1.300 | 10,766 | -0.01(-0.76%) |
Mar 13, 2024 | 1.310 | 1.330 | 1.310 | 1.310 | 579 | +0.01(+0.77%) |
Mar 12, 2024 | 1.290 | 1.300 | 1.254 | 1.300 | 4,849 | +0.02(+1.55%) |
Mar 11, 2024 | 1.270 | 1.350 | 1.270 | 1.280 | 4,962 | +0.00(+0.01%) |
Mar 08, 2024 | 1.310 | 1.360 | 1.260 | 1.280 | 3,540 | -0.08(-5.88%) |
Mar 07, 2024 | 1.370 | 1.370 | 1.230 | 1.360 | 3,390 | +0.07(+5.46%) |
Mar 06, 2024 | 1.310 | 1.360 | 1.260 | 1.290 | 9,278 | -0.00(-0.03%) |
Mar 05, 2024 | 1.210 | 1.290 | 1.210 | 1.290 | 10,771 | +0.06(+4.88%) |
Mar 04, 2024 | 1.220 | 1.280 | 1.200 | 1.230 | 22,381 | -0.03(-2.38%) |
Mar 01, 2024 | 1.230 | 1.290 | 1.210 | 1.260 | 2,168 | +0.06(+5.00%) |
Feb 29, 2024 | 1.270 | 1.270 | 1.200 | 1.200 | 3,195 | -0.08(-6.12%) |
Feb 28, 2024 | 1.260 | 1.320 | 1.250 | 1.278 | 7,417 | +0.03(+2.26%) |
Feb 27, 2024 | 1.250 | 1.400 | 1.250 | 1.250 | 39,534 | -0.04(-3.10%) |
Feb 26, 2024 | 1.320 | 1.320 | 1.200 | 1.290 | 11,152 | -0.03(-2.27%) |
Feb 23, 2024 | 1.210 | 1.320 | 1.200 | 1.320 | 10,268 | +0.06(+4.35%) |
Feb 22, 2024 | 1.329 | 1.329 | 1.210 | 1.265 | 17,164 | +0.00(+0.40%) |
Feb 21, 2024 | 1.230 | 1.275 | 1.160 | 1.260 | 11,984 | -0.03(-2.33%) |
Feb 20, 2024 | 1.320 | 1.320 | 1.270 | 1.290 | 2,634 | +0.00(+0.00%) |
Feb 16, 2024 | 1.260 | 1.290 | 1.220 | 1.290 | 4,902 | -0.02(-1.53%) |
Feb 15, 2024 | 1.320 | 1.319 | 1.230 | 1.310 | 3,464 | -0.02(-1.50%) |
Feb 14, 2024 | 1.260 | 1.330 | 1.230 | 1.330 | 5,016 | +0.04(+3.10%) |
Feb 13, 2024 | 1.275 | 1.300 | 1.215 | 1.290 | 7,413 | +0.02(+1.57%) |
Feb 12, 2024 | 1.250 | 1.290 | 1.190 | 1.270 | 5,116 | +0.03(+2.42%) |
Feb 09, 2024 | 1.250 | 1.260 | 1.190 | 1.240 | 8,132 | -0.01(-0.80%) |
Feb 08, 2024 | 1.280 | 1.280 | 1.140 | 1.250 | 25,549 | -0.06(-4.58%) |
Feb 07, 2024 | 1.280 | 1.330 | 1.200 | 1.310 | 26,432 | +0.03(+2.34%) |
Feb 06, 2024 | 1.242 | 1.310 | 1.230 | 1.280 | 37,937 | +0.02(+1.59%) |
Feb 05, 2024 | 1.360 | 1.370 | 1.240 | 1.260 | 15,647 | -0.06(-4.55%) |
Feb 02, 2024 | 1.380 | 1.420 | 1.310 | 1.320 | 9,756 | -0.01(-0.75%) |