Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.080 | 1.100 | 1.031 | 1.070 | 11,369 | -0.01(-0.93%) |
May 15, 2024 | 1.060 | 1.080 | 1.031 | 1.080 | 7,939 | +0.03(+2.86%) |
May 14, 2024 | 1.160 | 1.160 | 1.050 | 1.050 | 25,197 | -0.09(-7.89%) |
May 13, 2024 | 1.100 | 1.170 | 1.080 | 1.140 | 15,309 | -0.03(-2.56%) |
May 10, 2024 | 1.075 | 1.170 | 1.060 | 1.170 | 11,804 | -0.03(-2.16%) |
May 09, 2024 | 1.180 | 1.196 | 1.074 | 1.196 | 9,742 | +0.05(+3.98%) |
May 08, 2024 | 1.140 | 1.210 | 1.110 | 1.150 | 29,641 | +0.00(+0.00%) |
May 07, 2024 | 1.100 | 1.270 | 1.053 | 1.150 | 59,250 | +0.14(+13.86%) |
May 06, 2024 | 1.010 | 1.060 | 0.9600 | 1.010 | 42,849 | -0.05(-4.72%) |
May 03, 2024 | 1.010 | 1.093 | 0.9600 | 1.060 | 13,936 | -0.02(-1.85%) |
May 02, 2024 | 1.030 | 1.100 | 1.000 | 1.080 | 21,383 | +0.05(+4.85%) |
May 01, 2024 | 0.9600 | 1.030 | 0.9600 | 1.030 | 11,442 | -0.01(-0.96%) |
Apr 30, 2024 | 1.060 | 1.080 | 0.9888 | 1.040 | 33,213 | -0.01(-0.95%) |
Apr 29, 2024 | 1.020 | 1.070 | 0.9600 | 1.050 | 17,944 | +0.01(+1.43%) |
Apr 26, 2024 | 1.020 | 1.060 | 0.9850 | 1.035 | 7,826 | +0.01(+0.50%) |
Apr 25, 2024 | 1.020 | 1.070 | 1.010 | 1.030 | 16,597 | -0.04(-3.73%) |
Apr 24, 2024 | 1.040 | 1.080 | 1.025 | 1.070 | 3,822 | +0.03(+2.88%) |
Apr 23, 2024 | 1.040 | 1.080 | 1.020 | 1.040 | 10,755 | -0.04(-3.49%) |
Apr 22, 2024 | 1.130 | 1.130 | 1.030 | 1.078 | 5,549 | +0.00(+0.24%) |
Apr 19, 2024 | 1.060 | 1.090 | 0.9850 | 1.075 | 45,948 | +0.05(+5.39%) |
Apr 18, 2024 | 1.000 | 1.100 | 0.9850 | 1.020 | 39,398 | -0.03(-2.86%) |
Apr 17, 2024 | 1.150 | 1.190 | 0.9226 | 1.050 | 885,508 | -0.02(-1.87%) |
Apr 16, 2024 | 1.100 | 1.100 | 1.030 | 1.070 | 16,296 | -0.04(-3.60%) |
Apr 15, 2024 | 1.160 | 1.160 | 1.100 | 1.110 | 4,306 | -0.03(-2.63%) |
Apr 12, 2024 | 1.155 | 1.192 | 1.130 | 1.140 | 13,513 | -0.01(-0.87%) |
Apr 11, 2024 | 1.110 | 1.150 | 1.110 | 1.150 | 9,570 | +0.02(+1.77%) |
Apr 10, 2024 | 1.150 | 1.150 | 1.130 | 1.130 | 8,150 | -0.02(-1.74%) |
Apr 09, 2024 | 1.140 | 1.150 | 1.130 | 1.150 | 1,800 | +0.02(+1.77%) |
Apr 08, 2024 | 1.140 | 1.215 | 1.130 | 1.130 | 8,549 | -0.06(-5.04%) |
Apr 05, 2024 | 1.270 | 1.330 | 1.130 | 1.190 | 11,472 | +0.06(+5.31%) |
Apr 04, 2024 | 1.190 | 1.210 | 1.130 | 1.130 | 15,896 | -0.02(-1.74%) |
Apr 03, 2024 | 1.150 | 1.175 | 1.150 | 1.150 | 1,218 | -0.07(-5.74%) |
Apr 02, 2024 | 1.190 | 1.220 | 1.150 | 1.220 | 9,597 | +0.02(+1.67%) |
Apr 01, 2024 | 1.260 | 1.265 | 1.200 | 1.200 | 3,738 | +0.00(+0.00%) |
Mar 28, 2024 | 1.300 | 1.355 | 1.200 | 1.200 | 34,990 | -0.14(-10.11%) |
Mar 27, 2024 | 1.400 | 1.400 | 1.330 | 1.335 | 6,319 | -0.05(-3.96%) |
Mar 26, 2024 | 1.340 | 1.390 | 1.340 | 1.390 | 1,751 | +0.04(+2.96%) |
Mar 25, 2024 | 1.310 | 1.420 | 1.310 | 1.350 | 8,149 | -0.10(-6.90%) |
Mar 22, 2024 | 1.290 | 1.450 | 1.280 | 1.450 | 9,499 | +0.17(+13.28%) |
Mar 21, 2024 | 1.350 | 1.395 | 1.210 | 1.280 | 13,972 | -0.16(-11.11%) |
Mar 20, 2024 | 1.430 | 1.460 | 1.430 | 1.440 | 8,099 | +0.01(+0.70%) |
Mar 19, 2024 | 1.390 | 1.480 | 1.347 | 1.430 | 39,055 | +0.08(+5.93%) |
Mar 18, 2024 | 1.310 | 1.380 | 1.300 | 1.350 | 6,390 | +0.02(+1.50%) |
Mar 15, 2024 | 1.330 | 1.330 | 1.319 | 1.330 | 1,027 | +0.03(+2.31%) |
Mar 14, 2024 | 1.380 | 1.380 | 1.300 | 1.300 | 10,766 | -0.01(-0.76%) |
Mar 13, 2024 | 1.310 | 1.330 | 1.310 | 1.310 | 579 | +0.01(+0.77%) |
Mar 12, 2024 | 1.290 | 1.300 | 1.254 | 1.300 | 4,849 | +0.02(+1.55%) |
Mar 11, 2024 | 1.270 | 1.350 | 1.270 | 1.280 | 4,962 | +0.00(+0.01%) |
Mar 08, 2024 | 1.310 | 1.360 | 1.260 | 1.280 | 3,540 | -0.08(-5.88%) |
Mar 07, 2024 | 1.370 | 1.370 | 1.230 | 1.360 | 3,390 | +0.07(+5.46%) |
Mar 06, 2024 | 1.310 | 1.360 | 1.260 | 1.290 | 9,278 | -0.00(-0.03%) |
Mar 05, 2024 | 1.210 | 1.290 | 1.210 | 1.290 | 10,771 | +0.06(+4.88%) |
Mar 04, 2024 | 1.220 | 1.280 | 1.200 | 1.230 | 22,381 | -0.03(-2.38%) |