Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.630 | 2.695 | 2.630 | 2.670 | 23,778 | -0.01(-0.37%) |
Apr 28, 2022 | 2.660 | 2.720 | 2.651 | 2.680 | 7,487 | +0.07(+2.68%) |
Apr 27, 2022 | 2.680 | 2.680 | 2.590 | 2.610 | 41,390 | -0.15(-5.43%) |
Apr 26, 2022 | 2.880 | 2.890 | 2.730 | 2.760 | 41,614 | -0.17(-5.80%) |
Apr 25, 2022 | 2.920 | 2.950 | 2.880 | 2.930 | 28,987 | +0.00(+0.00%) |
Apr 22, 2022 | 2.960 | 3.030 | 2.920 | 2.930 | 22,557 | -0.06(-2.01%) |
Apr 21, 2022 | 3.120 | 3.130 | 2.960 | 2.990 | 76,006 | -0.12(-3.86%) |
Apr 20, 2022 | 3.130 | 3.160 | 3.090 | 3.110 | 21,917 | -0.02(-0.64%) |
Apr 19, 2022 | 3.130 | 3.150 | 3.070 | 3.130 | 26,490 | -0.01(-0.32%) |
Apr 18, 2022 | 3.080 | 3.180 | 3.060 | 3.140 | 26,886 | +0.08(+2.61%) |
Apr 14, 2022 | 3.060 | 3.150 | 3.030 | 3.060 | 54,243 | +0.03(+0.99%) |
Apr 13, 2022 | 3.000 | 3.080 | 2.950 | 3.030 | 22,730 | +0.07(+2.36%) |
Apr 12, 2022 | 2.990 | 3.090 | 2.890 | 2.960 | 55,499 | -0.04(-1.33%) |
Apr 11, 2022 | 3.010 | 3.180 | 2.970 | 3.000 | 62,162 | -0.02(-0.66%) |
Apr 08, 2022 | 3.000 | 3.160 | 3.000 | 3.020 | 132,342 | +0.11(+3.78%) |
Apr 07, 2022 | 2.780 | 2.965 | 2.770 | 2.910 | 124,081 | +0.11(+3.93%) |
Apr 06, 2022 | 2.800 | 2.980 | 2.667 | 2.800 | 313,548 | +0.08(+2.94%) |
Apr 05, 2022 | 2.690 | 2.800 | 2.690 | 2.720 | 53,042 | +0.03(+1.12%) |
Apr 04, 2022 | 2.610 | 2.710 | 2.610 | 2.690 | 33,717 | +0.09(+3.46%) |
Apr 01, 2022 | 2.650 | 2.660 | 2.530 | 2.600 | 46,995 | -0.07(-2.62%) |
Mar 31, 2022 | 2.640 | 2.735 | 2.630 | 2.670 | 19,026 | +0.00(+0.00%) |
Mar 30, 2022 | 2.624 | 2.690 | 2.624 | 2.670 | 31,908 | +0.05(+1.91%) |
Mar 29, 2022 | 2.590 | 2.660 | 2.500 | 2.620 | 40,181 | +0.03(+1.16%) |
Mar 28, 2022 | 2.550 | 2.600 | 2.500 | 2.590 | 28,409 | -0.05(-1.89%) |
Mar 25, 2022 | 2.640 | 2.715 | 2.620 | 2.640 | 32,694 | -0.04(-1.49%) |
Mar 24, 2022 | 2.620 | 2.730 | 2.620 | 2.680 | 61,574 | +0.11(+4.28%) |
Mar 23, 2022 | 2.610 | 2.610 | 2.560 | 2.570 | 27,659 | -0.02(-0.77%) |
Mar 22, 2022 | 2.570 | 2.630 | 2.530 | 2.590 | 36,764 | +0.07(+2.78%) |
Mar 21, 2022 | 2.530 | 2.570 | 2.500 | 2.520 | 29,982 | -0.05(-1.95%) |
Mar 18, 2022 | 2.410 | 2.570 | 2.410 | 2.570 | 89,003 | +0.14(+5.76%) |
Mar 17, 2022 | 2.395 | 2.445 | 2.370 | 2.430 | 28,934 | +0.06(+2.53%) |
Mar 16, 2022 | 2.290 | 2.490 | 2.290 | 2.370 | 53,018 | +0.07(+3.04%) |
Mar 15, 2022 | 2.170 | 2.400 | 2.170 | 2.300 | 51,433 | +0.07(+3.14%) |
Mar 14, 2022 | 2.270 | 2.300 | 2.190 | 2.230 | 42,368 | -0.02(-0.89%) |
Mar 11, 2022 | 2.220 | 2.330 | 2.210 | 2.250 | 43,262 | -0.02(-1.10%) |
Mar 10, 2022 | 2.350 | 2.400 | 2.250 | 2.275 | 29,949 | -0.02(-0.66%) |
Mar 09, 2022 | 2.190 | 2.326 | 2.190 | 2.290 | 40,118 | +0.10(+4.57%) |
Mar 08, 2022 | 2.300 | 2.300 | 2.090 | 2.190 | 129,955 | -0.11(-4.78%) |
Mar 07, 2022 | 2.320 | 2.370 | 2.300 | 2.300 | 40,465 | -0.10(-4.17%) |
Mar 04, 2022 | 2.370 | 2.465 | 2.350 | 2.400 | 25,579 | +0.00(+0.00%) |
Mar 03, 2022 | 2.410 | 2.420 | 2.323 | 2.400 | 63,800 | +0.00(+0.00%) |
Mar 02, 2022 | 2.380 | 2.420 | 2.340 | 2.400 | 17,485 | +0.05(+2.13%) |
Mar 01, 2022 | 2.380 | 2.480 | 2.350 | 2.350 | 49,569 | -0.04(-1.67%) |
Feb 28, 2022 | 2.450 | 2.500 | 2.360 | 2.390 | 42,563 | -0.02(-0.83%) |
Feb 25, 2022 | 2.350 | 2.450 | 2.370 | 2.410 | 44,472 | +0.06(+2.55%) |
Feb 24, 2022 | 2.300 | 2.379 | 2.250 | 2.350 | 111,234 | -0.06(-2.49%) |
Feb 23, 2022 | 2.380 | 2.440 | 2.380 | 2.410 | 63,871 | +0.08(+3.43%) |
Feb 22, 2022 | 2.410 | 2.490 | 2.330 | 2.330 | 58,704 | -0.10(-4.12%) |
Feb 18, 2022 | 2.430 | 0 | -0.02(-0.82%) | |||
Feb 17, 2022 | 2.490 | 2.530 | 2.430 | 2.450 | 31,836 | -0.09(-3.54%) |
Feb 16, 2022 | 2.440 | 2.540 | 2.420 | 2.540 | 17,963 | +0.08(+3.25%) |
Feb 15, 2022 | 2.440 | 2.500 | 2.430 | 2.460 | 34,282 | +0.05(+2.07%) |
Feb 14, 2022 | 2.420 | 2.450 | 2.410 | 2.410 | 44,334 | -0.01(-0.41%) |
Feb 11, 2022 | 2.435 | 2.450 | 2.360 | 2.420 | 29,977 | -0.04(-1.63%) |
Feb 10, 2022 | 2.410 | 2.534 | 2.410 | 2.460 | 97,500 | +0.01(+0.41%) |
Feb 09, 2022 | 2.410 | 2.500 | 2.382 | 2.450 | 28,086 | +0.10(+4.26%) |
Feb 08, 2022 | 2.400 | 2.435 | 2.309 | 2.350 | 44,023 | -0.07(-2.89%) |
Feb 07, 2022 | 2.420 | 2.510 | 2.390 | 2.420 | 85,795 | +0.05(+2.11%) |
Feb 04, 2022 | 2.400 | 2.440 | 2.330 | 2.370 | 28,717 | -0.01(-0.42%) |
Feb 03, 2022 | 2.450 | 2.380 | 2.380 | 81,584 | -0.12(-4.80%) | |
Feb 02, 2022 | 2.530 | 2.590 | 2.430 | 2.500 | 246,676 | -0.04(-1.57%) |