Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5851 | 0.6599 | 0.5821 | 0.6100 | 35,950 | +0.03(+5.15%) |
Apr 27, 2023 | 0.6000 | 0.6367 | 0.5601 | 0.5801 | 25,075 | -0.02(-3.48%) |
Apr 26, 2023 | 0.6001 | 0.6850 | 0.6001 | 0.6010 | 27,045 | -0.01(-1.49%) |
Apr 25, 2023 | 0.6628 | 0.6628 | 0.6007 | 0.6101 | 17,032 | -0.02(-3.92%) |
Apr 24, 2023 | 0.6500 | 0.6767 | 0.6100 | 0.6350 | 49,161 | -0.02(-2.49%) |
Apr 21, 2023 | 0.6997 | 0.7099 | 0.6441 | 0.6512 | 32,702 | -0.05(-6.64%) |
Apr 20, 2023 | 0.6800 | 0.7300 | 0.6703 | 0.6975 | 41,735 | +0.02(+2.57%) |
Apr 19, 2023 | 0.6701 | 0.7439 | 0.6701 | 0.6800 | 46,738 | +0.02(+3.05%) |
Apr 18, 2023 | 0.6100 | 0.7271 | 0.6000 | 0.6599 | 121,805 | +0.07(+12.15%) |
Apr 17, 2023 | 0.6099 | 0.6099 | 0.5610 | 0.5884 | 45,653 | +0.01(+2.47%) |
Apr 14, 2023 | 0.6100 | 0.6300 | 0.5610 | 0.5742 | 67,891 | -0.00(-0.85%) |
Apr 13, 2023 | 0.5850 | 0.6199 | 0.5750 | 0.5791 | 42,269 | -0.01(-0.89%) |
Apr 12, 2023 | 0.6112 | 0.6250 | 0.5715 | 0.5843 | 39,016 | -0.03(-4.21%) |
Apr 11, 2023 | 0.6000 | 0.6112 | 0.5900 | 0.6100 | 15,551 | +0.00(+0.73%) |
Apr 10, 2023 | 0.6000 | 0.6099 | 0.5900 | 0.6056 | 27,044 | +0.01(+2.14%) |
Apr 06, 2023 | 0.5800 | 0.6106 | 0.5700 | 0.5929 | 24,992 | +0.02(+3.94%) |
Apr 05, 2023 | 0.5990 | 0.6190 | 0.5702 | 0.5704 | 108,389 | +0.00(+0.05%) |
Apr 04, 2023 | 0.6000 | 0.6119 | 0.5700 | 0.5701 | 26,498 | +0.00(+0.00%) |
Apr 03, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5701 | 16,602 | -0.00(-0.07%) |
Mar 31, 2023 | 0.6000 | 0.6052 | 0.5704 | 0.5705 | 37,547 | -0.02(-3.71%) |
Mar 30, 2023 | 0.5700 | 0.6174 | 0.5700 | 0.5925 | 120,059 | +0.02(+3.93%) |
Mar 29, 2023 | 0.6178 | 0.6178 | 0.5700 | 0.5701 | 20,891 | +0.00(+0.02%) |
Mar 28, 2023 | 0.5800 | 0.5918 | 0.5610 | 0.5700 | 28,915 | -0.01(-0.92%) |
Mar 27, 2023 | 0.6088 | 0.6100 | 0.5704 | 0.5753 | 34,508 | -0.02(-4.05%) |
Mar 24, 2023 | 0.5710 | 0.6230 | 0.5610 | 0.5996 | 89,435 | +0.01(+1.63%) |
Mar 23, 2023 | 0.5610 | 0.6098 | 0.5610 | 0.5900 | 15,920 | +0.03(+5.17%) |
Mar 22, 2023 | 0.6000 | 0.6329 | 0.5600 | 0.5610 | 34,686 | -0.04(-6.50%) |
Mar 21, 2023 | 0.5900 | 0.6493 | 0.5700 | 0.6000 | 70,528 | -0.00(-0.03%) |
Mar 20, 2023 | 0.6200 | 0.6520 | 0.6000 | 0.6002 | 23,323 | -0.05(-7.93%) |
Mar 17, 2023 | 0.6150 | 0.6520 | 0.6000 | 0.6519 | 46,730 | +0.04(+6.82%) |
Mar 16, 2023 | 0.6200 | 0.6520 | 0.6020 | 0.6103 | 11,975 | -0.01(-0.83%) |
Mar 15, 2023 | 0.6100 | 0.6490 | 0.6100 | 0.6154 | 14,677 | -0.01(-2.32%) |
Mar 14, 2023 | 0.6352 | 0.6534 | 0.6000 | 0.6300 | 89,246 | -0.01(-0.99%) |
Mar 13, 2023 | 0.6430 | 0.7065 | 0.6101 | 0.6363 | 72,548 | -0.02(-2.56%) |
Mar 10, 2023 | 0.7000 | 0.7390 | 0.6301 | 0.6530 | 81,876 | -0.07(-9.31%) |
Mar 09, 2023 | 0.7665 | 0.7899 | 0.7031 | 0.7200 | 49,062 | -0.01(-1.37%) |
Mar 08, 2023 | 0.7100 | 0.7599 | 0.7065 | 0.7300 | 56,526 | +0.00(+0.16%) |
Mar 07, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.7288 | 87,783 | -0.02(-2.63%) |
Mar 06, 2023 | 0.7800 | 0.7919 | 0.7121 | 0.7485 | 36,458 | -0.02(-2.79%) |
Mar 03, 2023 | 0.8304 | 0.8304 | 0.7601 | 0.7700 | 110,643 | -0.04(-4.57%) |
Mar 02, 2023 | 0.8500 | 0.8470 | 0.7600 | 0.8069 | 49,795 | +0.03(+4.52%) |
Mar 01, 2023 | 0.8500 | 0.8870 | 0.7700 | 0.7720 | 56,880 | -0.07(-8.10%) |
Feb 28, 2023 | 0.8400 | 0.9100 | 0.8218 | 0.8400 | 56,993 | -0.00(-0.25%) |
Feb 27, 2023 | 0.8900 | 0.8995 | 0.8400 | 0.8421 | 112,634 | -0.08(-8.76%) |
Feb 24, 2023 | 0.9200 | 0.9900 | 0.9101 | 0.9230 | 33,065 | -0.03(-2.85%) |
Feb 23, 2023 | 0.9500 | 0.9899 | 0.9388 | 0.9501 | 53,167 | +0.00(+0.01%) |
Feb 22, 2023 | 1.020 | 1.048 | 0.9500 | 0.9500 | 97,073 | -0.07(-6.86%) |
Feb 21, 2023 | 1.070 | 1.080 | 1.010 | 1.020 | 72,223 | -0.08(-7.27%) |
Feb 17, 2023 | 1.150 | 1.160 | 1.090 | 1.100 | 35,050 | -0.05(-4.35%) |
Feb 16, 2023 | 1.050 | 1.170 | 1.050 | 1.150 | 182,937 | +0.10(+9.52%) |
Feb 15, 2023 | 1.050 | 1.080 | 1.010 | 1.050 | 23,421 | +0.00(+0.00%) |
Feb 14, 2023 | 1.050 | 1.090 | 1.015 | 1.050 | 26,520 | +0.00(+0.00%) |
Feb 13, 2023 | 1.040 | 1.110 | 1.030 | 1.050 | 153,268 | +0.02(+1.95%) |
Feb 10, 2023 | 0.9968 | 1.040 | 0.9700 | 1.030 | 14,872 | +0.02(+1.97%) |
Feb 09, 2023 | 1.080 | 1.090 | 0.9648 | 1.010 | 69,422 | -0.04(-3.81%) |
Feb 08, 2023 | 1.090 | 1.110 | 1.010 | 1.050 | 67,521 | +0.01(+0.96%) |
Feb 07, 2023 | 1.010 | 1.100 | 1.010 | 1.040 | 22,363 | +0.03(+2.97%) |
Feb 06, 2023 | 1.040 | 1.100 | 0.9810 | 1.010 | 106,347 | -0.05(-4.72%) |
Feb 03, 2023 | 1.070 | 1.150 | 1.010 | 1.060 | 123,129 | -0.03(-2.75%) |
Feb 02, 2023 | 0.9500 | 1.100 | 0.9500 | 1.090 | 166,461 | +0.14(+14.74%) |