Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6600 | 1.190 | 0.6600 | 0.9300 | 1,800,826 | +0.24(+34.76%) |
Apr 29, 2020 | 0.6300 | 0.7300 | 0.6300 | 0.6901 | 103,567 | +0.00(+0.00%) |
Apr 28, 2020 | 0.6500 | 0.7387 | 0.6500 | 0.6901 | 98,223 | -0.03(-4.15%) |
Apr 27, 2020 | 0.6500 | 0.7300 | 0.6400 | 0.7200 | 140,270 | -0.01(-1.40%) |
Apr 24, 2020 | 0.6860 | 0.7560 | 0.6700 | 0.7302 | 78,600 | +0.01(+1.42%) |
Apr 23, 2020 | 0.6400 | 0.7800 | 0.6400 | 0.7200 | 104,478 | -0.01(-1.37%) |
Apr 22, 2020 | 0.6800 | 0.7770 | 0.6800 | 0.7300 | 79,957 | +0.01(+1.09%) |
Apr 21, 2020 | 0.7420 | 0.8400 | 0.6600 | 0.7221 | 61,629 | -0.04(-4.99%) |
Apr 20, 2020 | 0.6400 | 0.8000 | 0.6100 | 0.7600 | 88,388 | -0.07(-8.43%) |
Apr 17, 2020 | 0.9100 | 0.9300 | 0.7200 | 0.8300 | 167,500 | -0.04(-4.60%) |
Apr 16, 2020 | 0.6000 | 1.200 | 0.6000 | 0.8700 | 720,035 | +0.24(+38.07%) |
Apr 15, 2020 | 0.6100 | 0.7100 | 0.6100 | 0.6301 | 53,405 | -0.04(-5.96%) |
Apr 14, 2020 | 0.6300 | 0.7500 | 0.6300 | 0.6700 | 56,762 | -0.01(-1.47%) |
Apr 13, 2020 | 0.6500 | 0.7000 | 0.6400 | 0.6800 | 33,619 | +0.04(+6.07%) |
Apr 09, 2020 | 0.6500 | 0.7200 | 0.6200 | 0.6411 | 42,100 | -0.02(-3.03%) |
Apr 08, 2020 | 0.6600 | 0.7200 | 0.6600 | 0.6611 | 28,484 | -0.03(-4.53%) |
Apr 07, 2020 | 0.7277 | 0.7365 | 0.6800 | 0.6925 | 30,180 | -0.00(-0.09%) |
Apr 06, 2020 | 0.6500 | 0.7200 | 0.6236 | 0.6931 | 16,612 | +0.01(+1.93%) |
Apr 03, 2020 | 0.6600 | 0.7399 | 0.6600 | 0.6800 | 18,400 | -0.02(-2.86%) |
Apr 02, 2020 | 0.5800 | 0.7500 | 0.5800 | 0.7000 | 49,901 | +0.07(+11.98%) |
Apr 01, 2020 | 0.6200 | 0.6836 | 0.6200 | 0.6251 | 28,789 | -0.03(-5.29%) |
Mar 31, 2020 | 0.6100 | 0.6900 | 0.6100 | 0.6600 | 27,492 | +0.00(+0.00%) |
Mar 30, 2020 | 0.6500 | 0.7400 | 0.6500 | 0.6600 | 26,734 | -0.03(-4.36%) |
Mar 27, 2020 | 0.6900 | 0.7168 | 0.6501 | 0.6901 | 23,700 | -0.05(-7.01%) |
Mar 26, 2020 | 0.7200 | 0.8370 | 0.7200 | 0.7421 | 31,288 | -0.04(-5.61%) |
Mar 25, 2020 | 0.6500 | 0.8150 | 0.6500 | 0.7862 | 34,722 | +0.12(+17.98%) |
Mar 24, 2020 | 0.5893 | 0.7000 | 0.5893 | 0.6664 | 43,577 | +0.07(+11.07%) |
Mar 23, 2020 | 0.6000 | 0.6700 | 0.6000 | 0.6000 | 24,067 | -0.06(-9.52%) |
Mar 20, 2020 | 0.6000 | 0.7035 | 0.5980 | 0.6631 | 31,100 | +0.02(+3.53%) |
Mar 19, 2020 | 0.5900 | 0.6600 | 0.5500 | 0.6405 | 22,720 | -0.01(-1.96%) |
Mar 18, 2020 | 0.8500 | 0.9565 | 0.5500 | 0.6533 | 37,014 | -0.20(-23.14%) |
Mar 17, 2020 | 0.8500 | 0.9000 | 0.8400 | 0.8500 | 23,864 | +0.00(+0.00%) |
Mar 16, 2020 | 0.8500 | 1.020 | 0.8000 | 0.8500 | 44,217 | -0.18(-17.48%) |
Mar 13, 2020 | 0.9300 | 1.050 | 0.8578 | 1.030 | 84,300 | +0.21(+26.07%) |
Mar 12, 2020 | 0.9000 | 0.9800 | 0.7800 | 0.8170 | 37,079 | -0.20(-19.91%) |
Mar 11, 2020 | 1.110 | 1.140 | 1.000 | 1.020 | 7,329 | -0.08(-7.26%) |
Mar 10, 2020 | 1.050 | 1.120 | 0.9300 | 1.100 | 14,022 | +0.05(+4.76%) |
Mar 09, 2020 | 1.170 | 1.170 | 0.8800 | 1.050 | 30,997 | -0.10(-8.44%) |
Mar 06, 2020 | 1.080 | 1.200 | 1.000 | 1.147 | 37,700 | +0.09(+8.20%) |
Mar 05, 2020 | 1.100 | 1.100 | 1.000 | 1.060 | 6,447 | -0.01(-1.24%) |
Mar 04, 2020 | 1.090 | 1.096 | 0.9972 | 1.073 | 23,071 | +0.05(+5.22%) |
Mar 03, 2020 | 1.150 | 1.160 | 1.020 | 1.020 | 23,253 | -0.03(-2.86%) |
Mar 02, 2020 | 1.140 | 1.250 | 1.010 | 1.050 | 20,832 | +0.05(+5.00%) |
Feb 28, 2020 | 1.170 | 1.170 | 0.9700 | 1.000 | 66,000 | -0.21(-17.01%) |
Feb 27, 2020 | 1.250 | 1.250 | 1.110 | 1.205 | 48,010 | -0.04(-3.60%) |
Feb 26, 2020 | 1.280 | 1.310 | 1.190 | 1.250 | 33,082 | -0.03(-2.34%) |
Feb 25, 2020 | 1.310 | 1.430 | 1.255 | 1.280 | 37,454 | -0.06(-4.48%) |
Feb 24, 2020 | 1.400 | 1.410 | 1.310 | 1.340 | 27,970 | -0.07(-4.96%) |
Feb 21, 2020 | 1.570 | 1.570 | 1.400 | 1.410 | 63,600 | -0.10(-6.62%) |
Feb 20, 2020 | 1.440 | 1.710 | 1.400 | 1.510 | 399,545 | +0.13(+9.75%) |
Feb 19, 2020 | 1.410 | 1.410 | 1.350 | 1.376 | 16,305 | +0.02(+1.16%) |
Feb 18, 2020 | 1.390 | 1.570 | 1.300 | 1.360 | 65,343 | +0.03(+2.26%) |
Feb 14, 2020 | 1.330 | 1.400 | 1.250 | 1.330 | 28,100 | +0.05(+3.91%) |
Feb 13, 2020 | 1.240 | 1.350 | 1.230 | 1.280 | 42,829 | -0.02(-1.54%) |
Feb 12, 2020 | 1.250 | 1.300 | 1.230 | 1.300 | 70,331 | +0.05(+4.00%) |
Feb 11, 2020 | 1.230 | 1.690 | 1.230 | 1.250 | 211,131 | +0.02(+1.63%) |
Feb 10, 2020 | 1.360 | 1.400 | 1.220 | 1.230 | 54,642 | -0.13(-9.57%) |
Feb 07, 2020 | 1.500 | 1.550 | 1.320 | 1.360 | 24,400 | -0.14(-9.33%) |
Feb 06, 2020 | 1.570 | 1.630 | 1.480 | 1.500 | 54,445 | -0.06(-3.85%) |
Feb 05, 2020 | 1.710 | 1.710 | 1.500 | 1.560 | 29,489 | +0.01(+0.32%) |
Feb 04, 2020 | 1.810 | 1.810 | 1.520 | 1.555 | 63,474 | -0.21(-11.65%) |