Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 46,358 | +0.01(+1.69%) |
Apr 27, 2012 | 0.5700 | 0.5900 | 0.5400 | 0.5900 | 68,750 | +0.00(+0.00%) |
Apr 26, 2012 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 266,013 | +0.00(+0.00%) |
Apr 25, 2012 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 63,798 | -0.03(-4.84%) |
Apr 24, 2012 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 53,800 | +0.00(+0.00%) |
Apr 23, 2012 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 59,800 | +0.02(+3.33%) |
Apr 20, 2012 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | 123,927 | -0.07(-10.45%) |
Apr 19, 2012 | 0.6700 | 0.6700 | 0.6700 | 695 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 30,186 | +0.01(+1.52%) |
Apr 17, 2012 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 86,900 | +0.01(+1.54%) |
Apr 16, 2012 | 0.6900 | 0.6900 | 0.6200 | 0.6500 | 53,300 | -0.06(-8.45%) |
Apr 13, 2012 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 1,500 | +0.00(+0.00%) |
Apr 12, 2012 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 34,317 | -0.02(-2.74%) |
Apr 11, 2012 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 9,166 | +0.01(+1.39%) |
Apr 10, 2012 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 68,450 | +0.00(+0.00%) |
Apr 09, 2012 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 10,803 | -0.01(-1.37%) |
Apr 05, 2012 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 15,400 | -0.03(-3.95%) |
Apr 04, 2012 | 0.7200 | 0.7600 | 0.7000 | 0.7600 | 74,277 | +0.04(+5.56%) |
Apr 03, 2012 | 0.7300 | 0.7600 | 0.7100 | 0.7200 | 70,164 | -0.05(-6.49%) |
Apr 02, 2012 | 0.7800 | 0.7800 | 0.7300 | 0.7700 | 263,901 | +0.00(+0.00%) |
Mar 30, 2012 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 17,714 | +0.00(+0.00%) |
Mar 29, 2012 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 12,452 | -0.02(-2.53%) |
Mar 28, 2012 | 0.7300 | 0.7900 | 0.7200 | 0.7900 | 73,150 | +0.07(+9.72%) |
Mar 27, 2012 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 9,576 | -0.04(-5.26%) |
Mar 26, 2012 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 15,250 | +0.02(+2.70%) |
Mar 23, 2012 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 36,168 | -0.03(-3.90%) |
Mar 22, 2012 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 50,335 | +0.05(+6.94%) |
Mar 21, 2012 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 11,841 | +0.01(+1.41%) |
Mar 20, 2012 | 0.7100 | 0.7400 | 0.7100 | 0.7100 | 35,150 | +0.00(+0.00%) |
Mar 19, 2012 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 45,000 | -0.01(-1.39%) |
Mar 16, 2012 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 27,200 | -0.02(-2.70%) |
Mar 15, 2012 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 3,682 | +0.03(+4.23%) |
Mar 14, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 69,635 | -0.07(-8.97%) |
Mar 13, 2012 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 33,833 | +0.04(+5.41%) |
Mar 12, 2012 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 112,916 | -0.01(-1.33%) |
Mar 09, 2012 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 13,760 | +0.02(+2.74%) |
Mar 08, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 22,500 | +0.05(+7.35%) |
Mar 07, 2012 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 78,068 | -0.02(-2.86%) |
Mar 06, 2012 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 50,582 | -0.08(-10.26%) |
Mar 05, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.03(+4.00%) |
Mar 02, 2012 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 13,500 | +0.00(+0.00%) |
Mar 01, 2012 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 37,844 | +0.03(+4.17%) |
Feb 29, 2012 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 176,959 | -0.06(-7.69%) |
Feb 28, 2012 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 1,006 | +0.01(+1.30%) |
Feb 27, 2012 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 41,116 | -0.02(-2.53%) |
Feb 24, 2012 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 26,718 | +0.05(+6.76%) |
Feb 23, 2012 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 85,912 | +0.02(+2.78%) |
Feb 22, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 16 | +0.00(+0.00%) |
Feb 21, 2012 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 25,447 | -0.03(-4.00%) |
Feb 17, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
Feb 16, 2012 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 49,711 | +0.06(+8.11%) |
Feb 15, 2012 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 17,477 | +0.01(+1.37%) |
Feb 14, 2012 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 29,800 | +0.00(+0.00%) |
Feb 13, 2012 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 17,766 | -0.01(-1.35%) |
Feb 10, 2012 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 68,090 | -0.05(-6.33%) |
Feb 09, 2012 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 28,333 | +0.04(+5.33%) |
Feb 08, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,600 | +0.00(+0.00%) |
Feb 07, 2012 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 26,834 | -0.03(-3.85%) |
Feb 06, 2012 | 0.7400 | 0.7800 | 0.7200 | 0.7800 | 49,916 | +0.04(+5.41%) |
Feb 03, 2012 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 12,079 | -0.02(-2.63%) |
Feb 02, 2012 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 15,476 | +0.02(+2.70%) |