Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 30,428 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 31,421 | +0.01(+2.44%) |
Apr 25, 2014 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 53,771 | -0.01(-2.38%) |
Apr 24, 2014 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 90,966 | -0.04(-16.00%) |
Apr 23, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 28,500 | +0.01(+4.17%) |
Apr 21, 2014 | 0.2200 | 0.2400 | 0.2050 | 0.2400 | 107,100 | +0.03(+14.29%) |
Apr 16, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Apr 15, 2014 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 19,600 | -0.01(-2.22%) |
Apr 11, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 183 | -0.02(-10.00%) |
Apr 10, 2014 | 0.2100 | 0.2500 | 0.2050 | 0.2500 | 110,000 | +0.02(+11.11%) |
Apr 08, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
Apr 07, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 35,887 | +0.01(+7.50%) |
Apr 04, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 8,300 | -0.01(-4.76%) |
Apr 03, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 127,000 | +0.01(+5.00%) |
Apr 01, 2014 | 0.2000 | 0.2000 | 0.2000 | 297 | -0.01(-4.76%) | |
Mar 31, 2014 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 33,400 | +0.00(+0.00%) |
Mar 28, 2014 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 26,700 | +0.01(+5.00%) |
Mar 27, 2014 | 0.2050 | 0.2200 | 0.1700 | 0.2000 | 332,537 | -0.01(-4.76%) |
Mar 26, 2014 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 200,800 | -0.01(-2.33%) |
Mar 25, 2014 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 16,104 | -0.01(-2.27%) |
Mar 24, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 56,500 | -0.02(-8.33%) |
Mar 21, 2014 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 40,434 | +0.01(+4.35%) |
Mar 20, 2014 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 153,512 | -0.02(-9.80%) |
Mar 19, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 23,902 | +0.02(+8.51%) |
Mar 18, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,074 | +0.02(+9.30%) |
Mar 17, 2014 | 0.2350 | 0.2400 | 0.2150 | 0.2150 | 34,750 | -0.02(-6.52%) |
Mar 14, 2014 | 0.2250 | 0.2600 | 0.2250 | 0.2300 | 493,011 | +0.02(+6.98%) |
Mar 13, 2014 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 7,433 | -0.01(-4.44%) |
Mar 11, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 6,675 | -0.01(-2.17%) |
Mar 07, 2014 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 10,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 204,500 | +0.01(+2.22%) |
Mar 05, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 13,100 | -0.01(-4.26%) |
Mar 04, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 60,932 | +0.00(+2.17%) |
Mar 03, 2014 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 71,500 | -0.01(-4.17%) |
Feb 28, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 17,300 | +0.01(+6.67%) |
Feb 27, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 98,063 | -0.01(-2.17%) |
Feb 26, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 8,848 | -0.01(-4.17%) |
Feb 25, 2014 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 48,858 | +0.01(+2.13%) |
Feb 24, 2014 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 97,449 | -0.01(-2.08%) |
Feb 21, 2014 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 55,374 | +0.00(+0.00%) |
Feb 20, 2014 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 13,065 | +0.00(+0.00%) |
Feb 19, 2014 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 46,708 | -0.02(-7.69%) |
Feb 18, 2014 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 201,609 | +0.05(+20.93%) |
Feb 14, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-6.52%) | |
Feb 13, 2014 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 143,815 | -0.01(-4.17%) |
Feb 12, 2014 | 0.2300 | 0.2550 | 0.2300 | 0.2400 | 250,408 | +0.01(+4.35%) |
Feb 11, 2014 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 131,050 | +0.00(+0.00%) |
Feb 10, 2014 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 9,000 | +0.03(+12.20%) |
Feb 07, 2014 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 7,726 | -0.01(-4.65%) |
Feb 06, 2014 | 0.2150 | 0.2300 | 0.2000 | 0.2150 | 128,000 | -0.01(-2.27%) |
Feb 05, 2014 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 85,233 | -0.03(-12.00%) |
Feb 04, 2014 | 0.2650 | 0.2700 | 0.2450 | 0.2500 | 11,000 | -0.02(-5.66%) |