Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+5.88%) |
Apr 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 33 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,441 | +0.00(+5.88%) |
Apr 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 166 | +0.00(+5.88%) | |
Apr 02, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,200 | -0.00(-5.56%) |
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | -0.00(-5.56%) |
Mar 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,000 | +0.00(+5.88%) |
Mar 21, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 16, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 165,000 | -0.00(-5.56%) |
Mar 15, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 168,800 | +0.00(+5.88%) |
Mar 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.00(+5.88%) |
Mar 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,500 | -0.00(-5.56%) |
Mar 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,208 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | -0.01(-5.26%) |
Feb 28, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,500 | -0.01(-5.00%) |
Feb 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,795 | +0.01(+5.26%) |
Feb 21, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 112,056 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 295,000 | +0.01(+11.76%) |
Feb 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Feb 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 82,500 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | -0.01(-10.53%) |
Feb 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Feb 02, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 53,500 | -0.00(-5.56%) |