Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 17, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 49,000 | -0.01(-16.67%) |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 268,276 | -0.01(-14.29%) |
Apr 15, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 15,000 | +0.01(+16.67%) |
Apr 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 229 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 6 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 324 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-14.29%) |
Mar 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 164,020 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 45,082 | +0.01(+16.67%) |
Mar 07, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 65,700 | -0.01(-14.29%) |
Mar 06, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 305,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,324,001 | +0.01(+16.67%) |
Mar 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,600 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,250 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 233,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 126,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 17,500 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Feb 12, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 26,055 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,459 | +0.01(+16.67%) |
Feb 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Feb 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 600 | +0.00(+0.00%) |