Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Apr 25, 2008 | 1.100 | 1.100 | 1.080 | 1.080 | 2,000 | -0.02(-1.82%) |
Apr 24, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.160 | 1.160 | 1.100 | 1.100 | 3,200 | -0.03(-2.65%) |
Apr 21, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 10,000 | +0.00(+0.00%) |
Apr 18, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 500 | -0.04(-3.42%) |
Apr 17, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.120 | 1.170 | 1.120 | 1.170 | 3,500 | -0.02(-1.68%) |
Apr 15, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.00(+0.00%) |
Apr 14, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 1,500 | +0.00(+0.00%) |
Apr 11, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.01(+0.85%) |
Apr 10, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | +0.03(+2.61%) |
Apr 08, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.05(-4.17%) |
Apr 04, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.00(+0.00%) |
Apr 03, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.05(+4.35%) |
Apr 02, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.07(+6.48%) |
Apr 01, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 2,300 | +0.00(+0.00%) |
Mar 27, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 2,400 | +0.00(+0.00%) |
Mar 25, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Mar 19, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.00(+0.00%) |
Mar 17, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 4,000 | +0.00(+0.00%) |
Mar 14, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.00(+0.00%) |
Mar 13, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 4,096 | +0.00(+0.00%) |
Mar 12, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,700 | +0.00(+0.00%) |
Mar 07, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.030 | 1.080 | 1.030 | 1.080 | 5,500 | +0.05(+4.85%) |
Mar 05, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |
Mar 03, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.050 | 1.050 | 1.030 | 1.030 | 3,600 | +0.00(+0.00%) |
Feb 27, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.070 | 1.070 | 1.020 | 1.030 | 3,500 | +0.01(+0.98%) |
Feb 19, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 113,400 | +0.02(+2.00%) |
Feb 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.080 | 1.080 | 1.000 | 1.000 | 104,600 | -0.08(-7.41%) |
Feb 14, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 3,400 | +0.00(+0.00%) |
Feb 13, 2008 | 1.020 | 1.080 | 1.000 | 1.080 | 27,000 | +0.06(+5.88%) |
Feb 12, 2008 | 1.050 | 1.050 | 1.020 | 1.020 | 6,000 | -0.03(-2.86%) |
Feb 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,400 | -0.05(-4.55%) |
Feb 07, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 35,600 | -0.05(-4.35%) |
Feb 05, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,600 | +0.00(+0.00%) |
Feb 04, 2008 | 1.140 | 1.150 | 1.140 | 1.150 | 73,070 | +0.03(+2.68%) |