Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 10,000 | +0.00(+0.00%) |
Apr 24, 2009 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 10,000 | -0.07(-10.29%) |
Apr 16, 2009 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.10(+17.24%) | |
Apr 15, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.02(-3.33%) |
Apr 14, 2009 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 6,000 | -0.10(-14.29%) |
Apr 13, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Apr 09, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,200 | +0.00(+0.00%) |
Apr 08, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Apr 07, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 02, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400,000 | +0.00(+0.00%) |
Mar 27, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Mar 26, 2009 | 0.7000 | 0.7000 | 0.5800 | 0.7000 | 1,000 | +0.12(+20.69%) |
Mar 18, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.07(-10.77%) |
Mar 17, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 3,000 | +0.01(+1.56%) |
Mar 16, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.00(+0.00%) |
Mar 13, 2009 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.09(+16.36%) |
Mar 10, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 2,000 | -0.15(-21.43%) |
Mar 02, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Feb 27, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Feb 26, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Feb 25, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,000 | +0.05(+7.69%) |
Feb 24, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 5,370 | -0.05(-7.14%) |
Feb 20, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 15,100 | +0.00(+0.00%) |
Feb 19, 2009 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | +0.02(+2.94%) |
Feb 17, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,700 | +0.03(+4.62%) |
Feb 13, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) | ||
Feb 11, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 2,500 | -0.05(-7.14%) |
Feb 06, 2009 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 4,200 | +0.00(+0.00%) |
Feb 04, 2009 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,800 | -0.10(-12.50%) |