Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.590 | 1.590 | 1.580 | 1.580 | 8,000 | +0.00(+0.00%) |
Apr 28, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 2,600 | +0.02(+1.28%) |
Apr 27, 2011 | 1.610 | 1.610 | 1.560 | 1.560 | 13,000 | -0.04(-2.50%) |
Apr 26, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 2,450 | +0.00(+0.00%) |
Apr 21, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |
Apr 20, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 8,155 | +0.00(+0.00%) |
Apr 19, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Apr 18, 2011 | 1.640 | 1.640 | 1.600 | 1.600 | 7,000 | -0.03(-1.84%) |
Apr 15, 2011 | 1.650 | 1.650 | 1.630 | 1.630 | 1,200 | -0.02(-1.21%) |
Apr 14, 2011 | 1.680 | 1.680 | 1.650 | 1.650 | 2,250 | +0.05(+3.12%) |
Apr 13, 2011 | 1.630 | 1.650 | 1.600 | 1.600 | 12,300 | -0.05(-3.03%) |
Apr 12, 2011 | 1.650 | 1.650 | 1.630 | 1.650 | 3,900 | -0.01(-0.60%) |
Apr 11, 2011 | 1.700 | 1.720 | 1.630 | 1.660 | 8,900 | -0.08(-4.60%) |
Apr 08, 2011 | 1.790 | 1.790 | 1.650 | 1.740 | 15,379 | -0.09(-4.92%) |
Apr 07, 2011 | 1.850 | 1.860 | 1.830 | 1.830 | 5,100 | -0.06(-3.17%) |
Apr 06, 2011 | 1.860 | 1.890 | 1.850 | 1.890 | 7,100 | +0.04(+2.16%) |
Apr 05, 2011 | 1.840 | 1.860 | 1.800 | 1.850 | 14,550 | +0.10(+5.71%) |
Apr 04, 2011 | 1.840 | 1.840 | 1.750 | 1.750 | 12,300 | -0.08(-4.37%) |
Apr 01, 2011 | 1.830 | 1.840 | 1.830 | 1.830 | 3,600 | +0.00(+0.00%) |
Mar 31, 2011 | 1.830 | 1.830 | 1.710 | 1.830 | 5,824 | +0.00(+0.00%) |
Mar 30, 2011 | 1.830 | 1.900 | 1.750 | 1.830 | 10,700 | +0.12(+7.02%) |
Mar 29, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 4,300 | +0.06(+3.64%) |
Mar 28, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
Mar 25, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,100 | +0.05(+3.12%) |
Mar 24, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.05(+3.23%) |
Mar 23, 2011 | 1.590 | 1.590 | 1.550 | 1.550 | 3,100 | -0.03(-1.90%) |
Mar 22, 2011 | 1.560 | 1.580 | 1.550 | 1.580 | 2,485 | +0.02(+1.28%) |
Mar 21, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.04(-2.50%) |
Mar 17, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 800 | +0.00(+0.00%) |
Mar 16, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 400 | -0.07(-4.19%) |
Mar 14, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 1.600 | 1.670 | 1.600 | 1.670 | 1,400 | +0.07(+4.37%) |
Mar 10, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 7,650 | -0.07(-4.19%) |
Mar 09, 2011 | 1.620 | 1.670 | 1.620 | 1.670 | 11,500 | +0.02(+1.21%) |
Mar 08, 2011 | 1.570 | 1.650 | 1.570 | 1.650 | 6,100 | +0.08(+5.10%) |
Mar 07, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 7,200 | -0.03(-1.88%) |
Mar 03, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 1,900 | -0.02(-1.23%) |
Mar 02, 2011 | 1.550 | 1.620 | 1.550 | 1.620 | 9,100 | +0.07(+4.52%) |
Mar 01, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.02(-1.27%) |
Feb 28, 2011 | 1.570 | 1.570 | 1.520 | 1.570 | 22,370 | -0.02(-1.26%) |
Feb 25, 2011 | 1.510 | 1.590 | 1.510 | 1.590 | 4,100 | +0.07(+4.61%) |
Feb 24, 2011 | 1.600 | 1.600 | 1.520 | 1.520 | 7,850 | -0.07(-4.40%) |
Feb 23, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 73,000 | +0.00(+0.00%) |
Feb 22, 2011 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 1.530 | 1.590 | 1.530 | 1.590 | 11,200 | +0.05(+3.25%) |
Feb 17, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 2,700 | +0.01(+0.65%) |
Feb 16, 2011 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 400 | +0.02(+1.32%) |
Feb 14, 2011 | 1.650 | 1.650 | 1.510 | 1.510 | 4,850 | -0.08(-5.03%) |
Feb 11, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 1,500 | +0.04(+2.58%) |
Feb 10, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 1.590 | 1.590 | 1.550 | 1.550 | 3,000 | -0.04(-2.52%) |
Feb 08, 2011 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 500 | +0.06(+3.92%) |
Feb 04, 2011 | 1.590 | 1.590 | 1.530 | 1.530 | 3,050 | -0.06(-3.77%) |
Feb 03, 2011 | 1.620 | 1.620 | 1.590 | 1.590 | 16,400 | -0.03(-1.85%) |
Feb 02, 2011 | 1.650 | 1.650 | 1.620 | 1.620 | 5,650 | -0.01(-0.61%) |