Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 7.330 | 7.330 | 7.330 | 7.330 | 5,815 | +0.00(+0.00%) |
Apr 28, 2016 | 7.390 | 7.390 | 7.330 | 7.330 | 1,700 | -0.07(-0.95%) |
Apr 27, 2016 | 7.390 | 7.400 | 7.390 | 7.400 | 400 | +0.05(+0.68%) |
Apr 26, 2016 | 7.270 | 7.350 | 7.270 | 7.350 | 13,038 | +0.12(+1.66%) |
Apr 25, 2016 | 7.230 | 7.230 | 7.230 | 7.230 | 200 | -0.02(-0.28%) |
Apr 22, 2016 | 7.260 | 7.280 | 7.250 | 7.250 | 8,640 | +0.00(+0.00%) |
Apr 21, 2016 | 7.250 | 7.390 | 7.250 | 7.250 | 21,093 | -0.04(-0.55%) |
Apr 20, 2016 | 7.210 | 7.300 | 7.210 | 7.290 | 25,600 | +0.06(+0.83%) |
Apr 19, 2016 | 7.270 | 7.270 | 7.210 | 7.230 | 19,112 | -0.07(-0.96%) |
Apr 18, 2016 | 7.200 | 7.340 | 7.200 | 7.300 | 30,570 | +0.06(+0.83%) |
Apr 15, 2016 | 7.190 | 7.250 | 7.170 | 7.240 | 22,420 | +0.05(+0.70%) |
Apr 14, 2016 | 7.260 | 7.260 | 7.150 | 7.190 | 9,200 | -0.06(-0.83%) |
Apr 13, 2016 | 7.290 | 7.290 | 7.160 | 7.250 | 20,810 | -0.04(-0.55%) |
Apr 12, 2016 | 7.240 | 7.290 | 7.210 | 7.290 | 13,650 | +0.08(+1.11%) |
Apr 11, 2016 | 7.530 | 7.530 | 7.130 | 7.210 | 17,400 | +0.04(+0.56%) |
Apr 08, 2016 | 7.300 | 7.300 | 7.150 | 7.170 | 18,400 | -0.13(-1.78%) |
Apr 07, 2016 | 7.340 | 7.390 | 7.260 | 7.300 | 18,800 | -0.04(-0.54%) |
Apr 06, 2016 | 7.400 | 7.400 | 7.330 | 7.340 | 16,675 | -0.06(-0.81%) |
Apr 05, 2016 | 7.400 | 7.400 | 7.380 | 7.400 | 32,897 | -0.04(-0.54%) |
Apr 04, 2016 | 7.440 | 7.440 | 7.400 | 7.440 | 7,203 | +0.00(+0.00%) |
Apr 01, 2016 | 7.440 | 7.490 | 7.390 | 7.440 | 7,771 | -0.02(-0.27%) |
Mar 31, 2016 | 7.500 | 7.500 | 7.450 | 7.460 | 6,200 | -0.06(-0.80%) |
Mar 30, 2016 | 7.600 | 7.600 | 7.520 | 7.520 | 12,400 | -0.05(-0.66%) |
Mar 29, 2016 | 7.550 | 7.590 | 7.550 | 7.570 | 21,200 | -0.07(-0.92%) |
Mar 28, 2016 | 7.610 | 7.640 | 7.610 | 7.640 | 8,100 | +0.04(+0.53%) |
Mar 24, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 7.650 | 7.680 | 7.600 | 7.600 | 17,228 | -0.07(-0.91%) |
Mar 22, 2016 | 7.660 | 7.670 | 7.610 | 7.670 | 8,896 | +0.07(+0.92%) |
Mar 21, 2016 | 7.600 | 7.610 | 7.600 | 7.600 | 2,412 | +0.02(+0.26%) |
Mar 18, 2016 | 7.600 | 7.600 | 7.580 | 7.580 | 14,600 | -0.07(-0.92%) |
Mar 17, 2016 | 7.650 | 7.650 | 7.650 | 7.650 | 1,077 | +0.03(+0.39%) |
Mar 16, 2016 | 7.570 | 7.620 | 7.570 | 7.620 | 7,200 | +0.05(+0.66%) |
Mar 15, 2016 | 7.650 | 7.660 | 7.560 | 7.570 | 19,044 | -0.03(-0.39%) |
Mar 14, 2016 | 7.670 | 7.670 | 7.600 | 7.600 | 2,200 | -0.05(-0.65%) |
Mar 11, 2016 | 7.640 | 7.680 | 7.620 | 7.650 | 10,097 | +0.02(+0.26%) |
Mar 10, 2016 | 7.580 | 7.630 | 7.550 | 7.630 | 7,850 | +0.05(+0.66%) |
Mar 09, 2016 | 7.570 | 7.600 | 7.560 | 7.580 | 11,497 | +0.01(+0.13%) |
Mar 08, 2016 | 7.600 | 7.620 | 7.570 | 7.570 | 6,900 | -0.02(-0.26%) |
Mar 07, 2016 | 7.530 | 7.640 | 7.530 | 7.590 | 13,509 | +0.06(+0.80%) |
Mar 04, 2016 | 7.530 | 7.570 | 7.530 | 7.530 | 19,621 | +0.02(+0.27%) |
Mar 03, 2016 | 7.520 | 7.520 | 7.510 | 7.510 | 1,600 | +0.01(+0.13%) |
Mar 02, 2016 | 7.510 | 7.520 | 7.500 | 7.500 | 4,620 | -0.03(-0.40%) |
Mar 01, 2016 | 7.510 | 7.550 | 7.510 | 7.530 | 7,010 | +0.03(+0.40%) |
Feb 29, 2016 | 7.450 | 7.500 | 7.450 | 7.500 | 6,100 | +0.05(+0.67%) |
Feb 26, 2016 | 7.430 | 7.450 | 7.430 | 7.450 | 2,600 | -0.05(-0.67%) |
Feb 25, 2016 | 7.490 | 7.500 | 7.490 | 7.500 | 2,054 | +0.00(+0.00%) |
Feb 24, 2016 | 7.430 | 7.500 | 7.430 | 7.500 | 6,007 | +0.00(+0.00%) |
Feb 23, 2016 | 7.470 | 7.500 | 7.450 | 7.500 | 6,610 | +0.03(+0.40%) |
Feb 22, 2016 | 7.470 | 7.490 | 7.470 | 7.470 | 4,407 | +0.04(+0.54%) |
Feb 19, 2016 | 7.430 | 7.430 | 7.430 | 7.430 | 7,524 | +0.00(+0.00%) |
Feb 18, 2016 | 7.420 | 7.430 | 7.420 | 7.430 | 10,590 | -0.04(-0.54%) |
Feb 17, 2016 | 7.500 | 7.500 | 7.470 | 7.470 | 3,800 | +0.01(+0.13%) |
Feb 16, 2016 | 7.290 | 7.460 | 7.290 | 7.460 | 12,848 | +0.15(+2.05%) |
Feb 12, 2016 | 7.310 | 7.310 | 7.310 | 0 | -0.09(-1.22%) | |
Feb 11, 2016 | 7.360 | 7.560 | 7.260 | 7.400 | 62,970 | -0.03(-0.40%) |
Feb 10, 2016 | 7.470 | 7.470 | 7.430 | 7.430 | 11,951 | -0.04(-0.54%) |
Feb 09, 2016 | 7.490 | 7.490 | 7.470 | 7.470 | 4,957 | -0.03(-0.40%) |
Feb 08, 2016 | 7.690 | 7.690 | 7.500 | 7.500 | 6,020 | -0.07(-0.92%) |
Feb 05, 2016 | 7.610 | 7.610 | 7.560 | 7.570 | 7,115 | -0.12(-1.56%) |
Feb 04, 2016 | 7.590 | 7.690 | 7.590 | 7.690 | 6,652 | +0.01(+0.13%) |
Feb 03, 2016 | 7.700 | 7.750 | 7.640 | 7.680 | 17,350 | +0.01(+0.13%) |
Feb 02, 2016 | 7.700 | 7.740 | 7.650 | 7.670 | 4,250 | -0.03(-0.39%) |