Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 17.65 | 17.66 | 17.65 | 17.66 | 2,900 | +0.07(+0.40%) |
Apr 29, 2020 | 17.61 | 17.61 | 17.59 | 17.59 | 2,600 | +0.07(+0.40%) |
Apr 28, 2020 | 17.59 | 17.59 | 17.50 | 17.52 | 30,200 | -0.06(-0.34%) |
Apr 24, 2020 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 17.61 | 17.61 | 17.58 | 17.58 | 8,090 | -0.02(-0.11%) |
Apr 22, 2020 | 17.62 | 17.62 | 17.60 | 17.60 | 3,100 | +0.01(+0.06%) |
Apr 21, 2020 | 17.53 | 17.59 | 17.49 | 17.59 | 8,300 | -0.06(-0.34%) |
Apr 20, 2020 | 17.69 | 17.70 | 17.62 | 17.65 | 3,200 | -0.15(-0.84%) |
Apr 17, 2020 | 17.70 | 17.80 | 17.70 | 17.80 | 3,885 | +0.19(+1.08%) |
Apr 16, 2020 | 17.61 | 17.61 | 17.61 | 17.61 | 200 | -0.09(-0.51%) |
Apr 15, 2020 | 17.02 | 17.70 | 17.02 | 17.70 | 2,525 | -0.10(-0.56%) |
Apr 14, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 300 | +0.25(+1.42%) |
Apr 13, 2020 | 17.53 | 17.55 | 17.53 | 17.55 | 1,300 | +0.71(+4.22%) |
Apr 08, 2020 | 16.84 | 16.84 | 16.84 | 0 | +0.04(+0.24%) | |
Apr 07, 2020 | 16.82 | 16.82 | 16.70 | 16.80 | 16,100 | +0.10(+0.60%) |
Apr 06, 2020 | 16.75 | 16.75 | 16.70 | 16.70 | 3,900 | -0.07(-0.42%) |
Apr 03, 2020 | 16.77 | 16.77 | 16.77 | 21 | +0.00(+0.00%) | |
Apr 02, 2020 | 16.69 | 16.77 | 16.68 | 16.77 | 3,100 | -0.13(-0.77%) |
Mar 31, 2020 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 16.90 | 16.90 | 16.90 | 16.90 | 800 | +0.00(+0.00%) |
Mar 27, 2020 | 16.90 | 16.90 | 16.90 | 16.90 | 500 | -1.09(-6.06%) |
Mar 26, 2020 | 17.99 | 17.99 | 17.99 | 17.99 | 200 | +1.44(+8.70%) |
Mar 25, 2020 | 16.20 | 16.57 | 16.20 | 16.55 | 4,100 | +0.35(+2.16%) |
Mar 24, 2020 | 15.76 | 16.31 | 15.76 | 16.20 | 1,150 | +0.70(+4.52%) |
Mar 23, 2020 | 15.60 | 15.60 | 15.50 | 15.50 | 1,700 | -0.34(-2.15%) |
Mar 20, 2020 | 16.26 | 16.26 | 15.84 | 15.84 | 2,350 | -0.41(-2.52%) |
Mar 19, 2020 | 16.00 | 16.26 | 16.00 | 16.25 | 3,619 | +0.25(+1.56%) |
Mar 18, 2020 | 16.02 | 16.02 | 16.00 | 16.00 | 3,300 | -1.20(-6.98%) |
Mar 16, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 17.20 | 17.20 | 17.20 | 0 | -0.72(-4.02%) | |
Mar 11, 2020 | 17.97 | 17.97 | 17.65 | 17.92 | 1,100 | -0.40(-2.18%) |
Mar 09, 2020 | 18.32 | 18.32 | 18.32 | 0 | -0.51(-2.71%) | |
Mar 06, 2020 | 18.83 | 18.83 | 18.83 | 18.83 | 6,133 | +0.25(+1.35%) |
Mar 05, 2020 | 18.55 | 18.58 | 18.55 | 18.58 | 1,300 | +0.24(+1.31%) |
Mar 04, 2020 | 18.34 | 18.34 | 18.34 | 18.34 | 154 | -0.13(-0.70%) |
Mar 03, 2020 | 18.47 | 18.47 | 18.47 | 18.47 | 270 | +0.12(+0.65%) |
Feb 27, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 4,100 | -0.02(-0.11%) |
Feb 26, 2020 | 18.38 | 18.38 | 18.37 | 18.37 | 1,200 | -0.10(-0.54%) |
Feb 25, 2020 | 18.47 | 18.47 | 18.47 | 18.47 | 3,200 | -0.05(-0.27%) |
Feb 21, 2020 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) | |
Feb 20, 2020 | 18.47 | 18.47 | 18.47 | 30 | +0.00(+0.00%) | |
Feb 19, 2020 | 18.49 | 18.49 | 18.47 | 18.47 | 2,050 | -0.03(-0.16%) |
Feb 18, 2020 | 18.48 | 18.50 | 18.48 | 18.50 | 700 | -0.01(-0.05%) |
Feb 14, 2020 | 18.51 | 18.51 | 18.51 | 0 | +0.12(+0.65%) | |
Feb 13, 2020 | 18.39 | 18.39 | 18.39 | 18.39 | 250 | -0.07(-0.38%) |
Feb 12, 2020 | 18.46 | 18.46 | 18.46 | 18.46 | 200 | +0.00(+0.00%) |
Feb 11, 2020 | 18.46 | 18.46 | 18.46 | 18.46 | 500 | +0.01(+0.05%) |
Feb 06, 2020 | 18.45 | 18.45 | 18.45 | 0 | +0.04(+0.22%) |