Purpose Total Return Bond Fund ETF (TSX: PBD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 16.46 | 0 | -0.13(-0.78%) | |||
| Apr 26, 2023 | 16.54 | 16.59 | 16.54 | 16.59 | 973 | +0.05(+0.30%) |
| Apr 24, 2023 | 16.54 | 0 | +0.02(+0.12%) | |||
| Apr 18, 2023 | 16.52 | 43 | +0.05(+0.30%) | |||
| Apr 17, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 1,434 | -0.09(-0.54%) |
| Apr 11, 2023 | 16.56 | 20 | -0.01(-0.06%) | |||
| Apr 04, 2023 | 16.57 | 60 | -0.02(-0.12%) | |||
| Apr 03, 2023 | 16.51 | 16.59 | 16.49 | 16.59 | 8,700 | +0.12(+0.73%) |
| Mar 31, 2023 | 16.37 | 16.47 | 16.37 | 16.47 | 1,020 | +0.10(+0.61%) |
| Mar 29, 2023 | 16.37 | 0 | -0.13(-0.79%) | |||
| Mar 24, 2023 | 16.50 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 16.50 | 0 | +0.04(+0.24%) | |||
| Mar 15, 2023 | 16.46 | 0 | +0.02(+0.12%) | |||
| Mar 14, 2023 | 16.45 | 16.45 | 16.44 | 16.44 | 1,600 | -0.03(-0.18%) |
| Mar 13, 2023 | 16.50 | 16.50 | 16.47 | 16.47 | 6,500 | +0.05(+0.30%) |
| Mar 10, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 335 | +0.09(+0.55%) |
| Mar 08, 2023 | 16.33 | 0 | -0.04(-0.24%) | |||
| Mar 07, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 400 | -0.01(-0.06%) |
| Mar 03, 2023 | 16.38 | 0 | +0.09(+0.55%) | |||
| Mar 01, 2023 | 16.29 | 23 | -0.04(-0.24%) | |||
| Feb 28, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 3,700 | -0.02(-0.12%) |
| Feb 24, 2023 | 16.35 | 43 | -0.25(-1.51%) | |||
| Feb 13, 2023 | 16.60 | 0 | +0.03(+0.18%) | |||
| Feb 10, 2023 | 16.62 | 16.62 | 16.57 | 16.57 | 1,565 | -0.22(-1.31%) |
| Feb 08, 2023 | 16.79 | 0 | -0.13(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.