Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 15,800 | +0.00(+0.00%) |
Apr 29, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7400 | 82,970 | -0.01(-1.33%) |
Apr 26, 2019 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 46,500 | -0.04(-5.06%) |
Apr 25, 2019 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 1,000 | +0.06(+8.22%) |
Apr 24, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,500 | -0.01(-1.35%) |
Apr 23, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,500 | -0.07(-8.64%) |
Apr 22, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 617 | +0.07(+9.46%) |
Apr 18, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Apr 17, 2019 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 17,974 | +0.00(+0.00%) |
Apr 15, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | -0.01(-1.32%) |
Apr 11, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 17,000 | -0.01(-1.30%) |
Apr 09, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 45,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 24,000 | +0.02(+2.67%) |
Apr 05, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 41,178 | -0.02(-2.60%) |
Apr 04, 2019 | 0.7500 | 0.7700 | 0.7100 | 0.7700 | 41,200 | +0.00(+0.00%) |
Apr 03, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 18,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 19,500 | -0.01(-1.28%) |
Mar 29, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 17,000 | -0.02(-2.50%) |
Mar 28, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 32,500 | +0.01(+1.27%) |
Mar 27, 2019 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 20,999 | -0.01(-1.25%) |
Mar 26, 2019 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 33,448 | +0.00(+0.00%) |
Mar 25, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 8,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 13,500 | +0.00(+0.00%) |
Mar 19, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 3,757 | +0.00(+0.00%) |
Mar 18, 2019 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 15,410 | +0.02(+2.56%) |
Mar 15, 2019 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 17,500 | +0.01(+1.30%) |
Mar 14, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 9,000 | -0.03(-3.75%) |
Mar 13, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 61,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,500 | +0.00(+0.00%) |
Mar 08, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 30,112 | +0.00(+0.00%) |
Mar 06, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 9,000 | +0.01(+1.27%) |
Mar 05, 2019 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 5,500 | +0.00(+0.00%) |
Mar 04, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,500 | +0.03(+3.95%) |
Mar 01, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 49,499 | +0.03(+4.11%) |
Feb 28, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 | -0.05(-6.41%) |
Feb 27, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 61,500 | -0.02(-2.50%) |
Feb 26, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 18,990 | +0.00(+0.00%) |
Feb 25, 2019 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 18,692 | +0.05(+6.67%) |
Feb 22, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 56,000 | +0.05(+7.14%) |
Feb 21, 2019 | 0.6800 | 0.7500 | 0.6000 | 0.7000 | 51,050 | +0.00(+0.00%) |
Feb 20, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 19,390 | +0.00(+0.00%) |
Feb 19, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 15,740 | -0.07(-9.09%) |
Feb 15, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 5,075 | +0.00(+0.00%) |
Feb 13, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 14,000 | +0.02(+2.67%) |
Feb 11, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 16,663 | -0.01(-1.32%) |
Feb 07, 2019 | 0.7700 | 0.7700 | 0.7100 | 0.7600 | 37,000 | -0.04(-5.00%) |
Feb 06, 2019 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 7,500 | -0.02(-2.44%) |