Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 1,000 | -0.28(-3.11%) |
Apr 29, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 960 | +0.41(+4.77%) |
Apr 28, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 300 | +0.09(+1.06%) |
Apr 21, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | -0.50(-5.56%) |
Apr 15, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 23 | +0.00(+0.00%) |
Apr 14, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 60 | +0.00(+0.00%) |
Apr 13, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 219 | +0.40(+4.65%) |
Mar 17, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Mar 16, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | +0.10(+1.18%) |
Mar 05, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 700 | +0.21(+2.53%) |
Mar 01, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 100 | +0.29(+3.62%) |
Feb 04, 2010 | 8.000 | 8.000 | 8.000 | 96 | +0.00(+0.00%) | |
Feb 03, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.10(+1.27%) |
Feb 02, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |