Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 10.74 | 10.75 | 10.74 | 10.75 | 500 | +0.80(+8.04%) |
Apr 25, 2011 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 10.01 | 10.16 | 9.950 | 9.950 | 4,300 | -0.80(-7.44%) |
Apr 15, 2011 | 10.72 | 10.75 | 10.72 | 10.75 | 1,460 | +0.12(+1.13%) |
Apr 14, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.01(+0.09%) |
Apr 07, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Apr 06, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Apr 05, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Apr 04, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Apr 01, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 346 | +0.56(+5.57%) |
Mar 25, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 10.65 | 10.65 | 10.06 | 10.06 | 700 | -0.31(-2.99%) |
Mar 09, 2011 | 10.50 | 10.50 | 10.37 | 10.37 | 500 | +0.13(+1.27%) |
Mar 08, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 300 | +0.04(+0.39%) |
Mar 04, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | -0.09(-0.87%) |
Mar 02, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 200 | +0.49(+5.00%) |
Feb 22, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | +0.02(+0.20%) |
Feb 11, 2011 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 100 | +0.29(+3.06%) |
Feb 07, 2011 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Feb 04, 2011 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 9.560 | 9.560 | 9.490 | 9.490 | 1,250 | -0.06(-0.63%) |
Feb 02, 2011 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |