Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 15.00 | 15.00 | 14.92 | 14.92 | 30,000 | +0.02(+0.13%) |
Apr 25, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 200 | +0.00(+0.00%) |
Apr 16, 2013 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 14.91 | 14.91 | 14.90 | 14.90 | 200 | -0.01(-0.07%) |
Apr 12, 2013 | 14.91 | 14.91 | 14.91 | 85 | +0.00(+0.00%) | |
Apr 11, 2013 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 14.91 | 14.91 | 14.91 | 60 | +0.00(+0.00%) | |
Apr 05, 2013 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 200 | -0.63(-4.05%) |
Apr 03, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 350 | +0.63(+4.23%) |
Mar 26, 2013 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | -0.64(-4.12%) |
Mar 22, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 100 | -0.19(-1.21%) |
Mar 20, 2013 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 14.92 | 15.74 | 14.92 | 15.74 | 400 | -0.01(-0.06%) |
Mar 15, 2013 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 15.55 | 15.75 | 15.55 | 15.75 | 500 | +0.00(+0.00%) |
Mar 12, 2013 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 15.74 | 15.75 | 15.74 | 15.75 | 1,000 | +0.26(+1.68%) |
Mar 08, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Mar 04, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 200 | +0.48(+3.20%) |
Feb 26, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 800 | +0.01(+0.07%) |
Feb 25, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 15.36 | 15.40 | 15.00 | 15.00 | 500 | -0.55(-3.54%) |
Feb 20, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 200 | +0.54(+3.60%) |
Feb 15, 2013 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 15.01 | 15.02 | 15.01 | 15.01 | 325 | -0.89(-5.60%) |
Feb 12, 2013 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 600 | +0.01(+0.06%) |
Feb 08, 2013 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 100 | -0.01(-0.06%) |
Feb 04, 2013 | 15.40 | 15.90 | 15.40 | 15.90 | 1,000 | +0.90(+6.00%) |