Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.25(-1.12%) | |
Apr 28, 2015 | 22.45 | 22.45 | 22.25 | 22.25 | 600 | -0.55(-2.41%) |
Apr 27, 2015 | 23.44 | 23.45 | 22.80 | 22.80 | 897 | +0.30(+1.33%) |
Apr 24, 2015 | 22.46 | 22.50 | 22.46 | 22.50 | 1,000 | +0.05(+0.22%) |
Apr 23, 2015 | 22.44 | 22.45 | 22.44 | 22.45 | 200 | +0.50(+2.28%) |
Apr 21, 2015 | 21.95 | 21.95 | 21.95 | 0 | -0.04(-0.18%) | |
Apr 20, 2015 | 21.99 | 21.99 | 21.99 | 21.99 | 500 | +1.48(+7.22%) |
Apr 16, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.01(+0.05%) | |
Apr 15, 2015 | 20.51 | 20.51 | 20.50 | 20.50 | 751 | +0.00(+0.00%) |
Apr 14, 2015 | 19.91 | 20.50 | 19.89 | 20.50 | 1,750 | +0.40(+1.99%) |
Apr 10, 2015 | 20.10 | 20.10 | 20.10 | 50 | +0.10(+0.50%) | |
Apr 09, 2015 | 20.00 | 20.00 | 20.00 | 20.00 | 150 | +0.00(+0.00%) |
Apr 07, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.50(-2.44%) | |
Apr 06, 2015 | 20.00 | 20.50 | 20.00 | 20.50 | 5,440 | +1.10(+5.67%) |
Apr 02, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.60(-3.00%) | |
Apr 01, 2015 | 20.00 | 20.00 | 20.00 | 20.00 | 10,130 | -0.02(-0.10%) |
Mar 31, 2015 | 21.00 | 21.00 | 20.00 | 20.02 | 851 | -0.97(-4.62%) |
Mar 30, 2015 | 20.99 | 20.99 | 20.99 | 20.99 | 100 | +0.99(+4.95%) |
Mar 27, 2015 | 19.75 | 20.00 | 19.29 | 20.00 | 8,700 | +0.00(+0.00%) |
Mar 26, 2015 | 19.75 | 20.00 | 19.75 | 20.00 | 600 | +0.46(+2.35%) |
Mar 25, 2015 | 21.00 | 19.54 | 19.54 | 401 | -1.46(-6.95%) | |
Mar 24, 2015 | 20.99 | 21.00 | 20.99 | 21.00 | 750 | +0.00(+0.00%) |
Mar 23, 2015 | 21.56 | 21.56 | 21.00 | 21.00 | 1,720 | -1.50(-6.67%) |
Mar 18, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 22.90 | 22.90 | 22.50 | 22.50 | 2,800 | +0.00(+0.00%) |
Mar 16, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 156 | +0.05(+0.22%) |
Mar 13, 2015 | 22.39 | 22.45 | 22.39 | 22.45 | 430 | +0.45(+2.05%) |
Mar 10, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.47(-2.09%) | |
Mar 09, 2015 | 22.48 | 22.48 | 22.47 | 22.47 | 295 | +0.97(+4.51%) |
Mar 06, 2015 | 21.49 | 21.50 | 21.49 | 21.50 | 700 | +0.25(+1.18%) |
Mar 05, 2015 | 21.31 | 21.32 | 21.25 | 21.25 | 1,620 | -0.93(-4.19%) |
Mar 04, 2015 | 22.18 | 22.18 | 22.18 | 22.18 | 100 | +0.47(+2.16%) |
Mar 03, 2015 | 22.75 | 22.75 | 21.71 | 21.71 | 1,080 | -1.09(-4.78%) |
Mar 02, 2015 | 22.79 | 22.80 | 22.79 | 22.80 | 300 | +0.55(+2.47%) |
Feb 27, 2015 | 21.78 | 22.50 | 21.78 | 22.25 | 1,742 | -0.25(-1.11%) |
Feb 26, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 300 | +0.00(+0.00%) |
Feb 25, 2015 | 22.74 | 22.74 | 22.50 | 22.50 | 1,854 | -0.25(-1.10%) |
Feb 24, 2015 | 22.50 | 22.50 | 22.50 | 22.75 | 960 | +0.24(+1.07%) |
Feb 23, 2015 | 22.98 | 22.98 | 22.51 | 22.51 | 525 | +0.46(+2.09%) |
Feb 20, 2015 | 24.73 | 24.73 | 22.05 | 22.05 | 3,672 | -2.56(-10.40%) |
Feb 19, 2015 | 24.99 | 25.00 | 24.60 | 24.61 | 5,290 | +0.42(+1.74%) |
Feb 18, 2015 | 22.70 | 24.19 | 22.70 | 24.19 | 6,960 | +2.48(+11.42%) |
Feb 17, 2015 | 21.74 | 21.98 | 21.66 | 21.71 | 9,230 | +1.33(+6.53%) |
Feb 13, 2015 | 20.38 | 20.38 | 20.38 | 0 | +0.38(+1.90%) | |
Feb 12, 2015 | 20.00 | 20.00 | 19.98 | 20.00 | 5,605 | +0.40(+2.04%) |
Feb 11, 2015 | 18.69 | 20.00 | 18.69 | 19.60 | 3,131 | +1.47(+8.11%) |
Feb 10, 2015 | 18.13 | 18.13 | 18.13 | 18.13 | 100 | +0.15(+0.83%) |