Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 150 | +0.50(+1.59%) |
Apr 27, 2021 | 31.50 | 31.50 | 31.50 | 0 | +0.50(+1.61%) | |
Apr 26, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +0.00(+0.00%) |
Apr 23, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 500 | -0.03(-0.10%) |
Apr 20, 2021 | 31.03 | 31.03 | 31.03 | 5 | -0.47(-1.49%) | |
Apr 16, 2021 | 31.50 | 31.50 | 31.50 | 0 | +0.55(+1.78%) | |
Apr 15, 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | +1.00(+3.34%) |
Apr 13, 2021 | 29.95 | 29.95 | 29.95 | 0 | -0.97(-3.14%) | |
Apr 09, 2021 | 30.92 | 30.92 | 30.92 | 0 | -0.60(-1.90%) | |
Apr 08, 2021 | 31.00 | 31.52 | 30.00 | 31.52 | 900 | +0.52(+1.68%) |
Apr 07, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +1.10(+3.68%) |
Apr 06, 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 300 | +0.30(+1.01%) |
Apr 05, 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.10(+0.34%) |
Apr 01, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.25(+0.85%) | |
Mar 29, 2021 | 30.04 | 30.04 | 29.25 | 29.25 | 400 | -0.80(-2.66%) |
Mar 26, 2021 | 30.10 | 30.10 | 30.05 | 30.05 | 200 | +0.05(+0.17%) |
Mar 25, 2021 | 30.00 | 30.00 | 30.00 | 2 | +0.00(+0.00%) | |
Mar 24, 2021 | 30.25 | 30.25 | 30.00 | 30.00 | 200 | -0.50(-1.64%) |
Mar 23, 2021 | 30.50 | 30.50 | 30.50 | 70 | +0.00(+0.00%) | |
Mar 22, 2021 | 31.50 | 31.50 | 30.50 | 30.50 | 800 | -1.10(-3.48%) |
Mar 19, 2021 | 32.20 | 32.30 | 31.60 | 31.60 | 1,115 | +0.40(+1.28%) |
Mar 18, 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | +0.61(+1.99%) |
Mar 16, 2021 | 30.59 | 30.59 | 30.59 | 0 | -0.16(-0.52%) | |
Mar 15, 2021 | 30.76 | 30.76 | 30.75 | 30.75 | 700 | +0.06(+0.20%) |
Mar 12, 2021 | 30.69 | 30.69 | 30.69 | 1 | +0.00(+0.00%) | |
Mar 11, 2021 | 29.60 | 30.69 | 29.60 | 30.69 | 900 | +1.09(+3.68%) |
Mar 10, 2021 | 28.51 | 29.60 | 28.51 | 29.60 | 200 | +0.60(+2.07%) |
Mar 05, 2021 | 29.00 | 29.00 | 29.00 | 0 | +1.51(+5.49%) | |
Mar 04, 2021 | 27.49 | 27.49 | 27.49 | 27.49 | 400 | +1.09(+4.13%) |
Mar 03, 2021 | 26.40 | 26.40 | 26.40 | 19 | +0.00(+0.00%) | |
Mar 02, 2021 | 26.65 | 26.65 | 26.40 | 26.40 | 876 | -0.25(-0.94%) |
Mar 01, 2021 | 27.05 | 27.05 | 26.65 | 26.65 | 1,950 | -0.35(-1.30%) |
Feb 25, 2021 | 27.00 | 27.00 | 27.00 | 0 | -0.25(-0.92%) | |
Feb 24, 2021 | 27.29 | 27.29 | 27.25 | 27.25 | 200 | -0.05(-0.18%) |
Feb 23, 2021 | 27.21 | 27.35 | 27.21 | 27.30 | 800 | +0.05(+0.18%) |
Feb 22, 2021 | 27.40 | 27.40 | 27.25 | 27.25 | 200 | -0.28(-1.02%) |
Feb 18, 2021 | 27.53 | 27.53 | 27.53 | 0 | -0.27(-0.97%) | |
Feb 17, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | -0.10(-0.36%) |
Feb 12, 2021 | 27.90 | 27.90 | 27.90 | 0 | -0.10(-0.36%) | |
Feb 10, 2021 | 28.00 | 28.00 | 28.00 | 0 | -0.80(-2.78%) | |
Feb 08, 2021 | 28.80 | 28.80 | 28.80 | 0 | +0.80(+2.86%) | |
Feb 05, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 | +0.50(+1.82%) |
Feb 04, 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.20(-0.72%) |
Feb 03, 2021 | 27.70 | 27.70 | 27.70 | 25 | +0.00(+0.00%) | |
Feb 02, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +1.70(+6.54%) |