Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 34.55 | 34.55 | 34.00 | 34.25 | 2,017 | +1.00(+3.01%) |
Apr 25, 2022 | 33.25 | 84 | -2.26(-6.36%) | |||
Apr 21, 2022 | 35.51 | 33 | +0.01(+0.03%) | |||
Apr 20, 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 102 | +0.00(+0.00%) |
Apr 18, 2022 | 35.50 | 0 | -0.75(-2.07%) | |||
Apr 14, 2022 | 36.25 | 0 | -0.25(-0.68%) | |||
Apr 13, 2022 | 36.47 | 36.50 | 36.41 | 36.50 | 550 | +0.50(+1.39%) |
Apr 12, 2022 | 36.50 | 36.50 | 36.00 | 36.00 | 650 | -0.95(-2.57%) |
Apr 11, 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | -0.30(-0.81%) |
Apr 08, 2022 | 38.00 | 38.00 | 37.25 | 37.25 | 231 | -1.25(-3.25%) |
Apr 07, 2022 | 39.00 | 39.00 | 38.50 | 38.50 | 200 | -0.75(-1.91%) |
Apr 06, 2022 | 39.50 | 39.50 | 39.25 | 39.25 | 206 | -0.51(-1.28%) |
Apr 05, 2022 | 40.00 | 40.00 | 39.76 | 39.76 | 201 | +0.46(+1.17%) |
Apr 01, 2022 | 39.30 | 0 | -0.22(-0.56%) | |||
Mar 31, 2022 | 41.00 | 41.00 | 39.52 | 39.52 | 300 | +0.27(+0.69%) |
Mar 29, 2022 | 39.25 | 20 | -0.25(-0.63%) | |||
Mar 25, 2022 | 39.50 | 0 | -0.10(-0.25%) | |||
Mar 24, 2022 | 39.60 | 39.60 | 39.60 | 39.60 | 102 | -0.59(-1.47%) |
Mar 23, 2022 | 41.00 | 41.00 | 40.00 | 40.19 | 694 | +0.19(+0.47%) |
Mar 22, 2022 | 39.65 | 40.00 | 39.65 | 40.00 | 2,770 | +0.35(+0.88%) |
Mar 21, 2022 | 39.78 | 39.78 | 39.65 | 39.65 | 511 | +0.65(+1.67%) |
Mar 15, 2022 | 39.00 | 15 | -1.00(-2.50%) | |||
Mar 14, 2022 | 40.50 | 40.50 | 40.00 | 40.00 | 311 | -0.75(-1.84%) |
Mar 11, 2022 | 41.50 | 42.00 | 40.60 | 40.75 | 801 | +0.75(+1.88%) |
Mar 10, 2022 | 40.01 | 40.01 | 39.99 | 40.00 | 700 | -0.25(-0.62%) |
Mar 09, 2022 | 39.00 | 45.00 | 39.00 | 40.25 | 3,116 | +1.40(+3.60%) |
Mar 08, 2022 | 39.00 | 39.00 | 38.85 | 38.85 | 300 | -0.15(-0.38%) |
Mar 07, 2022 | 39.15 | 39.15 | 39.00 | 39.00 | 648 | -0.50(-1.27%) |
Mar 04, 2022 | 41.00 | 41.00 | 39.50 | 39.50 | 614 | +0.50(+1.28%) |
Mar 02, 2022 | 39.00 | 0 | +1.10(+2.90%) | |||
Mar 01, 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 100 | +0.90(+2.43%) |
Feb 28, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | +0.00(+0.00%) |
Feb 25, 2022 | 37.25 | 37.25 | 37.00 | 37.00 | 415 | +0.75(+2.07%) |
Feb 24, 2022 | 36.00 | 36.25 | 36.00 | 36.25 | 900 | -1.10(-2.95%) |
Feb 23, 2022 | 37.95 | 37.95 | 37.35 | 37.35 | 218 | -1.70(-4.35%) |
Feb 22, 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 368 | +0.00(+0.00%) |
Feb 18, 2022 | 39.05 | 0 | -0.45(-1.14%) | |||
Feb 17, 2022 | 39.71 | 39.71 | 39.50 | 39.50 | 1,300 | +0.50(+1.28%) |
Feb 11, 2022 | 39.00 | 3 | +0.38(+0.98%) | |||
Feb 10, 2022 | 38.62 | 38.62 | 38.62 | 38.62 | 335 | +0.62(+1.63%) |
Feb 09, 2022 | 37.70 | 38.00 | 37.70 | 38.00 | 660 | +0.60(+1.60%) |
Feb 03, 2022 | 37.40 | 0 | -0.07(-0.19%) | |||
Feb 02, 2022 | 37.73 | 37.73 | 37.47 | 37.47 | 719 | -0.26(-0.69%) |