Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 300 | +0.08(+0.19%) |
Apr 27, 2023 | 42.77 | 42.85 | 42.15 | 42.18 | 3,200 | -0.17(-0.40%) |
Apr 26, 2023 | 42.50 | 42.50 | 42.35 | 42.35 | 700 | +0.09(+0.21%) |
Apr 25, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 100 | -0.29(-0.68%) |
Apr 24, 2023 | 42.55 | 42.55 | 42.55 | 42.55 | 100 | -0.74(-1.71%) |
Apr 21, 2023 | 42.75 | 43.89 | 42.75 | 43.29 | 1,500 | +0.15(+0.35%) |
Apr 19, 2023 | 43.14 | 0 | -0.87(-1.98%) | |||
Apr 18, 2023 | 44.53 | 44.53 | 44.11 | 44.01 | 1,950 | -1.56(-3.42%) |
Apr 12, 2023 | 45.57 | 1 | -0.60(-1.30%) | |||
Apr 11, 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 176 | +0.62(+1.36%) |
Apr 10, 2023 | 45.70 | 45.70 | 45.54 | 45.55 | 1,351 | +0.80(+1.79%) |
Apr 06, 2023 | 44.75 | 0 | +2.75(+6.55%) | |||
Apr 04, 2023 | 42.00 | 0 | -0.40(-0.94%) | |||
Apr 03, 2023 | 42.98 | 42.98 | 42.40 | 42.40 | 1,399 | -0.59(-1.37%) |
Mar 31, 2023 | 42.75 | 42.99 | 42.75 | 42.99 | 400 | +0.99(+2.36%) |
Mar 27, 2023 | 42.00 | 0 | +2.00(+5.00%) | |||
Mar 24, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 135 | +0.89(+2.28%) |
Mar 23, 2023 | 39.11 | 39.11 | 39.11 | 39.11 | 200 | -0.29(-0.74%) |
Mar 21, 2023 | 39.40 | 0 | -0.11(-0.28%) | |||
Mar 20, 2023 | 40.01 | 40.01 | 39.51 | 39.51 | 500 | -0.29(-0.73%) |
Mar 17, 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | +0.00(+0.00%) |
Mar 15, 2023 | 39.80 | 5 | +2.60(+6.99%) | |||
Mar 13, 2023 | 37.20 | 0 | -3.80(-9.27%) | |||
Mar 10, 2023 | 40.80 | 41.24 | 40.80 | 41.00 | 3,125 | +0.75(+1.86%) |
Mar 09, 2023 | 40.45 | 41.00 | 40.25 | 40.25 | 27,800 | +0.00(+0.00%) |
Mar 08, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 104 | +0.00(+0.00%) |
Mar 06, 2023 | 40.25 | 0 | -0.25(-0.62%) | |||
Mar 03, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +1.50(+3.85%) |
Mar 02, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 299 | +0.53(+1.38%) |
Mar 01, 2023 | 38.95 | 38.95 | 38.47 | 38.47 | 203 | -0.53(-1.36%) |
Feb 28, 2023 | 38.71 | 39.00 | 38.71 | 39.00 | 1,800 | +0.30(+0.78%) |
Feb 27, 2023 | 38.80 | 38.90 | 38.70 | 38.70 | 800 | +0.65(+1.71%) |
Feb 24, 2023 | 38.40 | 38.40 | 38.05 | 38.05 | 200 | -0.55(-1.42%) |
Feb 23, 2023 | 38.70 | 38.70 | 38.50 | 38.60 | 400 | -0.36(-0.92%) |
Feb 22, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 100 | +0.01(+0.03%) |
Feb 21, 2023 | 39.39 | 39.39 | 38.71 | 38.95 | 600 | -0.06(-0.15%) |
Feb 17, 2023 | 39.01 | 0 | -0.50(-1.27%) | |||
Feb 15, 2023 | 39.51 | 0 | -0.49(-1.23%) | |||
Feb 13, 2023 | 40.00 | 0 | +1.00(+2.56%) | |||
Feb 10, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 101 | -0.05(-0.13%) |
Feb 09, 2023 | 39.39 | 39.39 | 39.05 | 39.05 | 300 | +0.02(+0.05%) |
Feb 08, 2023 | 39.03 | 39.03 | 39.03 | 39.03 | 101 | -0.27(-0.69%) |
Feb 07, 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 311 | +0.35(+0.90%) |
Feb 06, 2023 | 39.30 | 39.30 | 38.95 | 38.95 | 900 | -1.05(-2.62%) |
Feb 03, 2023 | 40.66 | 40.66 | 40.00 | 40.00 | 1,500 | -1.28(-3.10%) |
Feb 02, 2023 | 40.99 | 41.28 | 40.99 | 41.28 | 815 | +0.28(+0.68%) |