Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 91,100 | +0.01(+10.71%) |
Apr 27, 2007 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 58,800 | -0.01(-6.67%) |
Apr 26, 2007 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 76,000 | +0.01(+7.14%) |
Apr 25, 2007 | 0.1400 | 0.1550 | 0.1350 | 0.1400 | 98,235 | +0.00(+0.00%) |
Apr 24, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,680 | +0.01(+3.70%) |
Apr 23, 2007 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 140,000 | -0.01(-3.57%) |
Apr 20, 2007 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 41,000 | +0.01(+3.70%) |
Apr 19, 2007 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 83,000 | +0.00(+0.00%) |
Apr 18, 2007 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 68,000 | +0.00(+0.00%) |
Apr 17, 2007 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 14,000 | -0.01(-3.57%) |
Apr 16, 2007 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 73,000 | -0.00(-3.45%) |
Apr 13, 2007 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 86,976 | -0.02(-12.12%) |
Apr 12, 2007 | 0.1450 | 0.1650 | 0.1350 | 0.1650 | 419,778 | +0.01(+3.13%) |
Apr 11, 2007 | 0.1550 | 0.1650 | 0.1400 | 0.1600 | 122,000 | +0.01(+3.23%) |
Apr 10, 2007 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 140,500 | +0.01(+3.33%) |
Apr 09, 2007 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 128,700 | -0.01(-3.23%) |
Apr 05, 2007 | 0.1850 | 0.1850 | 0.1550 | 0.1550 | 106,000 | -0.01(-3.13%) |
Apr 04, 2007 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 121,004 | +0.00(+0.00%) |
Apr 03, 2007 | 0.1650 | 0.1900 | 0.1550 | 0.1600 | 244,810 | -0.01(-5.88%) |
Apr 02, 2007 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 78,027 | -0.00(-2.86%) |
Mar 30, 2007 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 39,738 | +0.01(+6.06%) |
Mar 29, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.1700 | 0.1950 | 0.1650 | 0.1650 | 67,000 | -0.01(-2.94%) |
Mar 27, 2007 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 55,000 | -0.02(-12.82%) |
Mar 26, 2007 | 0.1700 | 0.1950 | 0.1650 | 0.1950 | 15,200 | +0.03(+18.18%) |
Mar 23, 2007 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 77,700 | -0.01(-8.33%) |
Mar 22, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,042 | +0.01(+9.09%) |
Mar 21, 2007 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 86,000 | -0.01(-5.71%) |
Mar 20, 2007 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 71,000 | +0.00(+2.94%) |
Mar 19, 2007 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 73,000 | -0.00(-2.86%) |
Mar 16, 2007 | 0.1850 | 0.1950 | 0.1750 | 0.1750 | 71,500 | +0.00(+0.00%) |
Mar 15, 2007 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 80,500 | -0.02(-7.89%) |
Mar 14, 2007 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 125,000 | +0.00(+0.00%) |
Mar 13, 2007 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 82,766 | -0.02(-11.63%) |
Mar 12, 2007 | 0.2050 | 0.2150 | 0.1900 | 0.2150 | 88,424 | +0.01(+2.38%) |
Mar 09, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | +0.01(+5.00%) |
Mar 08, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,450 | +0.00(+0.00%) |
Mar 07, 2007 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 26,862 | +0.00(+0.00%) |
Mar 06, 2007 | 0.1750 | 0.2100 | 0.1750 | 0.2000 | 84,350 | +0.03(+14.29%) |
Mar 05, 2007 | 0.2000 | 0.2000 | 0.1650 | 0.1750 | 197,000 | -0.01(-5.41%) |
Mar 02, 2007 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 232,751 | -0.02(-9.76%) |
Mar 01, 2007 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 118,000 | -0.02(-6.82%) |
Feb 28, 2007 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 92,155 | +0.01(+2.33%) |
Feb 27, 2007 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 83,300 | -0.01(-2.27%) |
Feb 26, 2007 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 99,000 | -0.01(-2.22%) |
Feb 23, 2007 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 84,952 | -0.01(-2.17%) |
Feb 22, 2007 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 86,000 | -0.01(-6.12%) |
Feb 21, 2007 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 94,500 | +0.01(+2.08%) |
Feb 20, 2007 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 73,000 | +0.01(+6.67%) |
Feb 16, 2007 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 74,500 | -0.01(-6.25%) |
Feb 15, 2007 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 62,200 | +0.00(+0.00%) |
Feb 14, 2007 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 60,000 | +0.01(+4.35%) |
Feb 13, 2007 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 67,239 | -0.01(-4.17%) |
Feb 12, 2007 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 85,000 | +0.02(+9.09%) |
Feb 09, 2007 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 80,270 | -0.02(-10.20%) |
Feb 08, 2007 | 0.2650 | 0.2700 | 0.2450 | 0.2450 | 106,800 | -0.01(-2.00%) |
Feb 07, 2007 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 194,825 | -0.03(-9.09%) |
Feb 06, 2007 | 0.2350 | 0.2800 | 0.2300 | 0.2750 | 496,203 | +0.06(+25.00%) |
Feb 05, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 575 | +0.01(+4.76%) |
Feb 02, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 101,000 | -0.01(-4.55%) |