Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 1,063,400 | -0.03(-30.00%) |
Apr 29, 2009 | 0.0850 | 0.1000 | 0.0600 | 0.1000 | 342,000 | +0.02(+25.00%) |
Apr 28, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 450,000 | -0.01(-5.88%) |
Apr 27, 2009 | 0.0750 | 0.0950 | 0.0700 | 0.0850 | 1,736,200 | +0.02(+30.77%) |
Apr 24, 2009 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 502,500 | -0.01(-7.14%) |
Apr 23, 2009 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 1,578,900 | -0.00(-6.67%) |
Apr 22, 2009 | 0.1000 | 0.1050 | 0.0750 | 0.0750 | 3,300,333 | -0.02(-21.05%) |
Apr 21, 2009 | 0.0750 | 0.1150 | 0.0700 | 0.0950 | 13,055,537 | +0.04(+58.33%) |
Apr 20, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 281,866 | +0.00(+9.09%) |
Apr 17, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 49,000 | -0.00(-8.33%) |
Apr 16, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 130,000 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 88,000 | +0.00(+0.00%) |
Apr 13, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,000 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Apr 08, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 337,230 | +0.00(+9.09%) |
Apr 07, 2009 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 143,850 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 349,319 | -0.00(-8.33%) |
Apr 03, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 286,000 | -0.01(-7.69%) |
Apr 02, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 95,500 | +0.01(+8.33%) |
Apr 01, 2009 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 199,500 | +0.00(+0.00%) |
Mar 31, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 285,000 | -0.01(-14.29%) |
Mar 26, 2009 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 346,441 | +0.00(+0.00%) |
Mar 25, 2009 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 869,214 | +0.00(+0.00%) |
Mar 24, 2009 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 1,140,600 | +0.01(+16.67%) |
Mar 23, 2009 | 0.0600 | 0.0650 | 0.0400 | 0.0600 | 110,000 | -0.01(-7.69%) |
Mar 20, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 21,000 | +0.01(+8.33%) |
Mar 19, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | -0.01(-7.69%) |
Mar 18, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 110,000 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 199,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 327,500 | +0.01(+8.33%) |
Mar 13, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 115,000 | -0.01(-7.69%) |
Mar 12, 2009 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 31,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 412,500 | +0.00(+0.00%) |
Mar 10, 2009 | 0.0550 | 0.0900 | 0.0550 | 0.0650 | 2,959,500 | +0.01(+18.18%) |
Mar 09, 2009 | 0.0550 | 0.0550 | 250 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 149,000 | +0.01(+22.22%) |
Mar 05, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 151,000 | -0.01(-10.00%) |
Mar 04, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.01(+11.11%) |
Mar 02, 2009 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 112,450 | -0.01(-10.00%) |
Feb 27, 2009 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 62,000 | -0.00(-9.09%) |
Feb 26, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 52,500 | +0.00(+10.00%) |
Feb 25, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 159,500 | -0.00(-9.09%) |
Feb 24, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 102,500 | +0.00(+0.00%) |
Feb 23, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 106,000 | +0.00(+10.00%) |
Feb 20, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Feb 19, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 68,920 | -0.01(-16.67%) |
Feb 18, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 75,000 | +0.00(+0.00%) |
Feb 17, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 23,500 | +0.00(+0.00%) |
Feb 13, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 91,000 | +0.00(+0.00%) |
Feb 12, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 144,500 | +0.00(+9.09%) |
Feb 11, 2009 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 187,000 | -0.01(-15.38%) |
Feb 10, 2009 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 67,000 | +0.01(+8.33%) |
Feb 09, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 46,000 | +0.00(+0.00%) |
Feb 06, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Feb 05, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 106,000 | +0.00(+0.00%) |
Feb 04, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,000 | -0.01(-14.29%) |
Feb 03, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 71,000 | +0.01(+7.69%) |