Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 307,000 | -0.00(-11.11%) |
Apr 29, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 492,000 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+12.50%) |
Apr 27, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,800 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 106,000 | -0.00(-11.11%) |
Apr 23, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Apr 22, 2010 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 110,000 | +0.01(+11.11%) |
Apr 21, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 122,740 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,300 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,254,575 | +0.00(+12.50%) |
Apr 16, 2010 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 701,200 | -0.00(-11.11%) |
Apr 15, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 155,700 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 219,800 | +0.00(+12.50%) |
Apr 13, 2010 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 21,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 246,700 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 94,000 | +0.00(+0.00%) |
Apr 07, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 377,850 | +0.00(+14.29%) |
Apr 06, 2010 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 537,000 | -0.00(-12.50%) |
Apr 05, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 585,470 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 31, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 216,193 | -0.01(-10.00%) |
Mar 30, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 231,205 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 289,000 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 101,150 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 424,916 | +0.00(+0.00%) |
Mar 23, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 271,000 | +0.00(+0.00%) |
Mar 19, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 453,300 | +0.01(+11.11%) |
Mar 17, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 183,826 | -0.01(-10.00%) |
Mar 16, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 164,000 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,200 | +0.01(+11.11%) |
Mar 12, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 153,720 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Mar 10, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 29,000 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 48,200 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 251,000 | +0.00(+0.00%) |
Mar 03, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,234 | +0.00(+0.00%) |
Mar 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,200 | +0.00(+0.00%) |
Mar 01, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | -0.00(-9.09%) |
Feb 26, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,000 | +0.00(+10.00%) |
Feb 25, 2010 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 29,445 | +0.00(+0.00%) |
Feb 24, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 194,000 | +0.00(+0.00%) |
Feb 23, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,356 | -0.00(-9.09%) |
Feb 22, 2010 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 91,198 | +0.00(+10.00%) |
Feb 19, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Feb 18, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Feb 17, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Feb 16, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,250 | +0.00(+0.00%) |
Feb 12, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 | +0.00(+0.00%) |
Feb 10, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 09, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126,500 | -0.00(-9.09%) |
Feb 08, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+10.00%) |
Feb 05, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Feb 04, 2010 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 77,745 | +0.01(+11.11%) |
Feb 03, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,257 | -0.01(-10.00%) |
Feb 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,088 | +0.00(+0.00%) |