Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
Apr 27, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 99,000 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,500 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 639,900 | +0.00(+14.29%) |
Apr 20, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.01(+16.67%) |
Apr 19, 2011 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 102,300 | -0.01(-25.00%) |
Apr 18, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 239,500 | +0.00(+14.29%) |
Apr 15, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 219,000 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,083,500 | +0.01(+16.67%) |
Apr 13, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,500 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 240,000 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 324,935 | -0.01(-14.29%) |
Apr 08, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 105,800 | +0.01(+16.67%) |
Apr 07, 2011 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 114,500 | -0.01(-14.29%) |
Apr 06, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 193,000 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 640,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,261,200 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | +0.01(+16.67%) |
Mar 31, 2011 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,800 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 102,500 | -0.01(-14.29%) |
Mar 29, 2011 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,010,500 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,606,000 | +0.01(+16.67%) |
Mar 25, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,500 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,200 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 117,940 | -0.01(-14.29%) |
Mar 11, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,000 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 97,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 212,000 | -0.00(-12.50%) |
Mar 02, 2011 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 151,000 | +0.00(+14.29%) |
Mar 01, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 311,400 | +0.00(+0.00%) |
Feb 28, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 317,500 | +0.00(+0.00%) |
Feb 25, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 753,032 | +0.00(+0.00%) |
Feb 24, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | +0.00(+0.00%) |
Feb 23, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 152,010 | -0.00(-12.50%) |
Feb 22, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 437,000 | +0.00(+14.29%) |
Feb 18, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 852,500 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Feb 16, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,000 | +0.00(+0.00%) |
Feb 15, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Feb 14, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 235,300 | +0.00(+0.00%) |
Feb 11, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 370,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,963,100 | +0.01(+33.33%) |
Feb 09, 2011 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 88,000 | -0.01(-14.29%) |
Feb 08, 2011 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 58,250 | +0.01(+16.67%) |
Feb 07, 2011 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 24,557 | -0.01(-14.29%) |
Feb 04, 2011 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 283,500 | +0.00(+0.00%) |
Feb 03, 2011 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 107,625 | +0.00(+0.00%) |
Feb 02, 2011 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 450,697 | +0.00(+0.00%) |