Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 42,500 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,650 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 214,500 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Apr 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,750 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Apr 19, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 76,300 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 46,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Apr 16, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 57,800 | +0.00(+9.09%) |
Apr 15, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,100 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,000 | -0.00(-8.33%) |
Apr 11, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 12,457 | +0.00(+9.09%) |
Apr 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,386 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,200 | -0.00(-8.33%) |
Apr 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+9.09%) |
Apr 02, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | -0.00(-8.33%) |
Apr 01, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 34,945 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 199,200 | +0.00(+9.09%) |
Mar 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,900 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,800 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,500 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 79,000 | +0.00(+10.00%) |
Mar 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Mar 13, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 44,500 | +0.00(+10.00%) |
Mar 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.01(-16.67%) |
Mar 07, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 288,000 | +0.01(+20.00%) |
Mar 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Mar 01, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 9,300 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | -0.00(-9.09%) |
Feb 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,600 | +0.00(+0.00%) |
Feb 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 175,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Feb 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 177,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 113,250 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,100 | +0.00(+0.00%) |
Feb 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,600 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,634 | +0.00(+0.00%) |