Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 140,800 | +0.01(+6.25%) |
Apr 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,400 | -0.01(-5.88%) |
Apr 28, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 47,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,000 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 56,873 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,025 | +0.01(+6.25%) |
Apr 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 16, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,500 | +0.01(+6.25%) |
Apr 15, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,500 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,554 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 227,211 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 13,106 | -0.01(-11.11%) |
Apr 09, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 348,000 | +0.00(+5.88%) |
Apr 08, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 282,000 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 79,550 | -0.00(-5.56%) |
Apr 04, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 120,788 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 390,354 | -0.01(-5.26%) |
Apr 02, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 50,439 | +0.01(+11.76%) |
Apr 01, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 123,800 | -0.01(-15.00%) |
Mar 31, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.01(+11.11%) |
Mar 28, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 962,800 | -0.01(-10.00%) |
Mar 27, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 309,600 | -0.00(-4.76%) |
Mar 26, 2014 | 0.1050 | 0.1200 | 0.0900 | 0.1050 | 531,550 | -0.01(-4.55%) |
Mar 25, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 67,750 | -0.01(-4.35%) |
Mar 24, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 64,490 | -0.00(-4.17%) |
Mar 21, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 101,400 | +0.00(+0.00%) |
Mar 20, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,200 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 246,300 | +0.01(+14.29%) |
Mar 18, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 239,500 | -0.01(-12.50%) |
Mar 17, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 162,053 | +0.00(+4.35%) |
Mar 14, 2014 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 300,300 | +0.01(+4.55%) |
Mar 13, 2014 | 0.1050 | 0.1300 | 0.1000 | 0.1100 | 573,217 | +0.02(+22.22%) |
Mar 12, 2014 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 515,500 | -0.01(-5.26%) |
Mar 11, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 109,500 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 45,486 | +0.01(+5.56%) |
Mar 07, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 216,500 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | -0.01(-5.26%) |
Mar 05, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,400 | +0.01(+5.56%) |
Mar 04, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 68,500 | -0.01(-5.26%) |
Mar 03, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 392,334 | +0.01(+11.76%) |
Feb 28, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 73,300 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 315,800 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 255,471 | -0.01(-10.53%) |
Feb 25, 2014 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 460,127 | +0.01(+11.76%) |
Feb 24, 2014 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 78,050 | -0.01(-10.53%) |
Feb 21, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 107,505 | +0.01(+5.56%) |
Feb 20, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 403,665 | -0.01(-10.00%) |
Feb 19, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 45,400 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 99,200 | +0.00(+0.00%) |
Feb 14, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 13, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 40,826 | +0.00(+5.00%) |
Feb 12, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 223,800 | -0.00(-4.76%) |
Feb 11, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 66,350 | -0.01(-4.55%) |
Feb 10, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 53,000 | +0.01(+4.76%) |
Feb 07, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 105,000 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 396,973 | +0.00(+5.00%) |
Feb 05, 2014 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 717,710 | -0.00(-4.76%) |
Feb 04, 2014 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 61,021 | -0.01(-12.50%) |