Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 60,070 | +0.00(+5.00%) |
Apr 28, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 227,027 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 87,257 | +0.01(+5.26%) |
Apr 26, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 237,637 | -0.01(-9.52%) |
Apr 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 128,150 | -0.01(-4.55%) |
Apr 22, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 260,949 | -0.01(-4.35%) |
Apr 21, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 146,552 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 193,197 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 50,655 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 36,281 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 108,010 | -0.00(-4.17%) |
Apr 12, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,050 | -0.01(-7.69%) |
Apr 11, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 6,910 | +0.01(+4.00%) |
Apr 08, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 209,700 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 144,954 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 87,739 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 48,825 | -0.01(-3.85%) |
Apr 04, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 48,092 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 99,000 | -0.01(-3.70%) |
Mar 31, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 61,534 | +0.01(+3.85%) |
Mar 30, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 125,777 | -0.01(-3.70%) |
Mar 29, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 30,071 | +0.01(+5.47%) |
Mar 28, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1280 | 56,091 | -0.00(-1.54%) |
Mar 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 92,874 | -0.01(-3.70%) |
Mar 24, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,075 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,695 | +0.01(+3.85%) |
Mar 22, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 66,600 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,671 | -0.01(-3.70%) |
Mar 18, 2022 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 166,837 | +0.02(+12.50%) |
Mar 17, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 131,158 | -0.01(-4.00%) |
Mar 16, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,690 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 18,795 | +0.01(+4.17%) |
Mar 14, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 119,800 | -0.01(-4.00%) |
Mar 11, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 72,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 162,083 | -0.01(-7.41%) |
Mar 09, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 175,309 | +0.01(+8.00%) |
Mar 08, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 181,299 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 303,868 | -0.02(-13.79%) |
Mar 04, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 80,340 | +0.01(+7.41%) |
Mar 03, 2022 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 256,464 | -0.01(-6.90%) |
Mar 02, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 98,507 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 100,800 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 99,720 | -0.01(-3.33%) |
Feb 25, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 83,813 | +0.00(+0.00%) |
Feb 24, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 146,238 | -0.01(-6.25%) |
Feb 23, 2022 | 0.1650 | 0.1750 | 0.1550 | 0.1600 | 164,422 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 155,800 | -0.01(-3.03%) |
Feb 18, 2022 | 0.1650 | 0 | -0.01(-5.71%) | |||
Feb 17, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 24,750 | -0.01(-2.78%) |
Feb 16, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 133,810 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 85,386 | +0.01(+2.86%) |
Feb 14, 2022 | 0.1750 | 0.2000 | 0.1700 | 0.1750 | 131,700 | -0.01(-2.78%) |
Feb 11, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 68,194 | -0.01(-2.70%) |
Feb 10, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 103,200 | -0.01(-2.63%) |
Feb 09, 2022 | 0.1750 | 0.2050 | 0.1750 | 0.1900 | 759,287 | +0.02(+15.15%) |
Feb 08, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 30,450 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 250,474 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 464,119 | +0.01(+6.45%) |
Feb 03, 2022 | 0.1500 | 0.1550 | 168,145 | -0.01(-3.13%) | ||
Feb 02, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 185,195 | +0.00(+0.00%) |