Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Apr 26, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 19,000 | -0.02(-6.67%) |
Apr 24, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Apr 23, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 25,833 | -0.00(-2.13%) |
Apr 20, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 8,500 | -0.01(-4.08%) |
Apr 19, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 7,000 | +0.01(+2.08%) |
Apr 18, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Apr 03, 2018 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 12,800 | +0.03(+13.95%) |
Apr 02, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 28,250 | -0.02(-6.52%) |
Mar 29, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Mar 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Mar 26, 2018 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 194,500 | +0.01(+4.17%) |
Mar 23, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 7,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 18,000 | -0.03(-11.11%) |
Mar 21, 2018 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 8,000 | +0.03(+12.50%) |
Mar 20, 2018 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 16,001 | +0.02(+9.09%) |
Mar 19, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 28,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 15,000 | -0.01(-6.38%) |
Mar 15, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 12,000 | -0.01(-2.08%) |
Mar 14, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 4,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 26,000 | +0.01(+4.35%) |
Mar 12, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,600 | -0.01(-4.17%) |
Mar 09, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 24,204 | +0.01(+4.35%) |
Mar 07, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Mar 06, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 13,500 | +0.00(+0.00%) |
Mar 05, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 32,230 | -0.01(-4.17%) |
Feb 28, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Feb 27, 2018 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 27,500 | -0.01(-4.26%) |
Feb 26, 2018 | 0.2300 | 0.2500 | 0.1800 | 0.2350 | 108,785 | -0.01(-2.08%) |
Feb 23, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,700 | -0.01(-4.00%) |
Feb 21, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 41,333 | -0.03(-9.09%) |
Feb 20, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.01(+3.77%) |
Feb 16, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 8,500 | +0.00(+0.00%) |
Feb 14, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 8,500 | +0.01(+1.92%) |
Feb 13, 2018 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 28,540 | -0.02(-5.45%) |
Feb 12, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 61,571 | +0.00(+0.00%) |
Feb 09, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 83,500 | -0.01(-1.79%) |
Feb 08, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 4,500 | +0.00(+0.00%) |
Feb 07, 2018 | 0.3050 | 0.2800 | 0.2800 | 36,000 | -0.02(-6.67%) | |
Feb 06, 2018 | 0.2900 | 0.3300 | 0.2900 | 0.3000 | 49,000 | +0.02(+7.14%) |
Feb 05, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 17,900 | -0.01(-3.45%) |