Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,300 | +0.01(+3.45%) |
Apr 29, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 54,000 | -0.02(-6.45%) |
Apr 28, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 33,950 | -0.01(-3.13%) |
Apr 27, 2020 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 55,419 | +0.01(+3.23%) |
Apr 24, 2020 | 0.3150 | 0.3250 | 0.3000 | 0.3100 | 86,741 | -0.01(-1.59%) |
Apr 23, 2020 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 58,090 | +0.03(+8.62%) |
Apr 22, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 25,100 | +0.00(+0.00%) |
Apr 21, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 11,500 | -0.01(-3.33%) |
Apr 20, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 5,000 | -0.01(-1.64%) |
Apr 17, 2020 | 0.2750 | 0.3050 | 0.2600 | 0.3050 | 17,285 | +0.00(+0.00%) |
Apr 16, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 23,600 | -0.03(-7.58%) |
Apr 15, 2020 | 0.3300 | 0.3300 | 0.3300 | 160 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.3150 | 0.3300 | 0.3050 | 0.3300 | 70,114 | +0.02(+6.45%) |
Apr 13, 2020 | 0.2850 | 0.3100 | 0.2800 | 0.3100 | 115,655 | +0.02(+6.90%) |
Apr 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Apr 08, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 78,316 | -0.01(-1.64%) |
Apr 07, 2020 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 56,500 | +0.01(+3.39%) |
Apr 06, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 22,700 | +0.01(+1.72%) |
Apr 03, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 14,900 | +0.00(+0.00%) |
Apr 02, 2020 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 31,099 | +0.02(+7.41%) |
Apr 01, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 34,000 | +0.02(+5.88%) |
Mar 31, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 30,500 | -0.01(-1.92%) |
Mar 30, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 5,800 | -0.02(-6.47%) |
Mar 26, 2020 | 0.2850 | 0.2850 | 0.2600 | 0.2780 | 36,150 | +0.01(+2.96%) |
Mar 25, 2020 | 0.2600 | 0.2700 | 0.2300 | 0.2700 | 193,500 | -0.02(-6.90%) |
Mar 24, 2020 | 0.2450 | 0.2950 | 0.2450 | 0.2900 | 64,000 | +0.04(+16.00%) |
Mar 23, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 87,000 | +0.03(+13.64%) |
Mar 20, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 3,000 | -0.02(-8.33%) |
Mar 19, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 23,499 | +0.03(+14.29%) |
Mar 18, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 4,452 | -0.02(-6.67%) |
Mar 17, 2020 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 33,500 | -0.01(-2.17%) |
Mar 16, 2020 | 0.2300 | 0.2350 | 0.1900 | 0.2300 | 60,208 | -0.01(-6.12%) |
Mar 13, 2020 | 0.2750 | 0.2750 | 0.2350 | 0.2450 | 44,333 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2050 | 0.2500 | 0.1850 | 0.2450 | 561,427 | +0.00(+0.00%) |
Mar 11, 2020 | 0.2800 | 0.2800 | 0.2200 | 0.2450 | 319,100 | -0.04(-12.50%) |
Mar 10, 2020 | 0.2950 | 0.2950 | 0.2500 | 0.2800 | 135,500 | -0.01(-5.08%) |
Mar 09, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 26,000 | +0.02(+7.27%) |
Mar 06, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 49,629 | -0.02(-6.78%) |
Mar 05, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 21,050 | +0.01(+1.72%) |
Mar 04, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 21,000 | -0.03(-7.94%) |
Mar 03, 2020 | 0.3050 | 0.3150 | 0.2850 | 0.3150 | 34,510 | +0.01(+3.28%) |
Mar 02, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 65,000 | -0.02(-6.15%) |
Feb 28, 2020 | 0.2950 | 0.3600 | 0.2300 | 0.3250 | 370,003 | +0.01(+1.56%) |
Feb 27, 2020 | 0.3200 | 0.3550 | 0.3200 | 0.3200 | 306,755 | -0.03(-8.57%) |
Feb 26, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 326,833 | -0.01(-1.41%) |
Feb 25, 2020 | 0.3700 | 0.3700 | 0.3350 | 0.3550 | 248,556 | -0.01(-1.39%) |
Feb 24, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 185,800 | +0.01(+2.86%) |
Feb 21, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 88,500 | +0.01(+4.48%) |
Feb 20, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 662,137 | -0.02(-6.94%) |
Feb 19, 2020 | 0.3450 | 0.3700 | 0.3450 | 0.3600 | 191,500 | +0.02(+4.35%) |
Feb 18, 2020 | 0.3250 | 0.3450 | 0.3200 | 0.3450 | 62,772 | +0.02(+7.81%) |
Feb 14, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Feb 13, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 60,500 | +0.00(+0.00%) |
Feb 12, 2020 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 80,975 | +0.02(+6.45%) |
Feb 11, 2020 | 0.3050 | 0.3300 | 0.2900 | 0.3100 | 278,345 | +0.00(+0.00%) |
Feb 10, 2020 | 0.3200 | 0.3450 | 0.3000 | 0.3100 | 311,323 | +0.01(+1.64%) |
Feb 07, 2020 | 0.3000 | 0.3200 | 0.2950 | 0.3050 | 74,500 | +0.02(+7.02%) |
Feb 06, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | 306,415 | +0.02(+7.55%) |
Feb 05, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 77,083 | -0.01(-1.85%) |
Feb 04, 2020 | 0.2600 | 0.2800 | 0.2450 | 0.2700 | 116,500 | +0.02(+8.00%) |