Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 19,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 8,000 | -0.02(-5.45%) |
Apr 28, 2021 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 77,007 | +0.03(+10.00%) |
Apr 27, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 51,201 | -0.02(-5.66%) |
Apr 26, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 46,000 | -0.01(-3.64%) |
Apr 23, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 24,054 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2600 | 0.2900 | 0.2500 | 0.2750 | 202,000 | +0.02(+5.77%) |
Apr 21, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 54,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 133,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 112,600 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2650 | 0.2800 | 0.2550 | 0.2600 | 109,603 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 82,500 | -0.01(-1.89%) |
Apr 14, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 81,000 | -0.01(-1.85%) |
Apr 13, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 126,843 | -0.01(-3.57%) |
Apr 12, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 216,865 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 149,835 | -0.00(-1.75%) |
Apr 08, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 425,500 | +0.01(+5.56%) |
Apr 07, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 295,084 | +0.01(+3.85%) |
Apr 06, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 444,378 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 281,500 | -0.02(-5.45%) |
Apr 01, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.04(+17.02%) | |
Mar 31, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 55,500 | +0.00(+2.17%) |
Mar 30, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 68,135 | -0.01(-4.17%) |
Mar 29, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 72,290 | +0.01(+4.35%) |
Mar 26, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 24,326 | -0.00(-2.13%) |
Mar 25, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 81,499 | +0.00(+2.17%) |
Mar 24, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 61,783 | -0.00(-2.13%) |
Mar 23, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 184,599 | -0.02(-6.00%) |
Mar 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 16,600 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 47,319 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2700 | 0.2700 | 0.2350 | 0.2500 | 124,150 | -0.01(-3.85%) |
Mar 17, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 138,725 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2600 | 318,455 | +0.01(+4.00%) |
Mar 15, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 251,000 | +0.01(+2.04%) |
Mar 12, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 24,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 92,500 | -0.01(-2.00%) |
Mar 10, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 8,151 | +0.01(+2.04%) |
Mar 09, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 51,752 | +0.01(+4.26%) |
Mar 08, 2021 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 38,700 | +0.00(+2.17%) |
Mar 05, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 16,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 39,500 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 44,750 | +0.00(+0.00%) |
Mar 02, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 81,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 68,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.2250 | 0.2400 | 0.2150 | 0.2300 | 64,678 | +0.00(+0.00%) |
Feb 25, 2021 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 51,000 | +0.01(+4.55%) |
Feb 24, 2021 | 0.2150 | 0.2200 | 0.1900 | 0.2200 | 416,866 | +0.00(+0.00%) |
Feb 23, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 187,900 | -0.01(-2.22%) |
Feb 22, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 44,700 | -0.01(-2.17%) |
Feb 19, 2021 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 57,090 | +0.02(+6.98%) |
Feb 18, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 61,137 | +0.00(+0.00%) |
Feb 17, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 180,872 | -0.02(-8.51%) |
Feb 16, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 128,950 | -0.01(-2.08%) |
Feb 12, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Feb 11, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 18,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 177,851 | -0.01(-2.00%) |
Feb 09, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 220,115 | -0.01(-3.85%) |
Feb 08, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 62,980 | +0.01(+4.00%) |
Feb 05, 2021 | 0.2500 | 0.2650 | 0.2450 | 0.2500 | 182,475 | -0.01(-1.96%) |
Feb 04, 2021 | 0.2600 | 0.2750 | 0.2450 | 0.2550 | 110,260 | -0.01(-1.92%) |
Feb 03, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 29,825 | -0.01(-1.89%) |
Feb 02, 2021 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 94,809 | +0.03(+10.42%) |