Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 82,950 | -0.01(-5.88%) |
Apr 28, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 20,134 | -0.01(-8.11%) |
Apr 27, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 57,000 | -0.01(-5.13%) |
Apr 26, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.01(+5.41%) |
Apr 25, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 67,101 | -0.01(-2.63%) |
Apr 22, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1850 | 0.2050 | 0.1850 | 0.1900 | 25,430 | -0.01(-7.32%) |
Apr 20, 2022 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 143,700 | +0.03(+20.59%) |
Apr 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,004 | -0.01(-5.56%) |
Apr 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,005 | -0.01(-2.70%) |
Apr 12, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Apr 11, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 28,250 | -0.01(-2.70%) |
Apr 08, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 84,500 | +0.01(+5.71%) |
Apr 07, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 20,570 | -0.02(-7.89%) |
Apr 06, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 12,604 | -0.01(-5.00%) |
Apr 04, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 18,275 | +0.02(+8.11%) |
Mar 31, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 26,800 | -0.04(-15.91%) |
Mar 30, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 50,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2000 | 0.2350 | 0.2000 | 0.2200 | 28,500 | +0.04(+18.92%) |
Mar 28, 2022 | 0.1750 | 0.1950 | 0.1750 | 0.1850 | 25,510 | -0.02(-7.50%) |
Mar 25, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,745 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Mar 21, 2022 | 0.2100 | 0 | +0.01(+5.00%) | |||
Mar 18, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 16,500 | +0.02(+8.11%) |
Mar 17, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 9,800 | -0.01(-2.63%) |
Mar 16, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 47,342 | -0.02(-9.52%) |
Mar 15, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | -0.02(-8.70%) |
Mar 14, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 83,704 | -0.00(-2.13%) |
Mar 11, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 28,500 | +0.01(+4.44%) |
Mar 10, 2022 | 0.2150 | 0.2400 | 0.2150 | 0.2250 | 68,500 | +0.01(+4.65%) |
Mar 09, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 76,410 | -0.01(-4.44%) |
Mar 08, 2022 | 0.1850 | 0.2250 | 0.1850 | 0.2250 | 97,720 | +0.04(+21.62%) |
Mar 07, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,417 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1700 | 0.1850 | 0.1600 | 0.1850 | 145,025 | +0.01(+8.82%) |
Mar 02, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 143,500 | +0.01(+6.25%) |
Mar 01, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,100 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 3,070 | +0.00(+0.00%) |
Feb 25, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 33,000 | +0.02(+10.34%) |
Feb 24, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 75,010 | -0.01(-3.33%) |
Feb 23, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 9,500 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
Feb 17, 2022 | 0.1500 | 0.1650 | 0.1400 | 0.1550 | 523,588 | +0.01(+3.33%) |
Feb 16, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 45,500 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 213,977 | -0.01(-6.25%) |
Feb 14, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 33,953 | +0.01(+6.67%) |
Feb 11, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 70,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 48,570 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 189,769 | +0.01(+3.45%) |
Feb 08, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 334,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 202,685 | -0.01(-6.45%) |
Feb 04, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 20,850 | +0.00(+0.00%) |
Feb 02, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 45,900 | +0.00(+0.00%) |