Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 211,300 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 216,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,300 | +0.01(+7.69%) |
Apr 23, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 123,000 | -0.01(-7.14%) |
Apr 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Apr 18, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 81,000 | +0.00(+7.14%) |
Apr 17, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 140,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 293,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 250,500 | -0.00(-6.67%) |
Apr 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 179,000 | +0.00(+7.14%) |
Apr 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 177,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 143,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,500 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 371,888 | -0.01(-6.25%) |
Mar 22, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 13,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 134,500 | -0.01(-5.88%) |
Mar 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+6.25%) |
Mar 15, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 268,000 | -0.01(-5.88%) |
Mar 14, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 257,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 409,500 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 125,405 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 662,500 | -0.00(-5.56%) |
Mar 08, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 280,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 626,500 | -0.01(-5.26%) |
Mar 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 465,600 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 573,500 | -0.01(-9.52%) |
Mar 02, 2018 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 1,455,100 | +0.01(+10.53%) |
Mar 01, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 188,000 | -0.01(-5.00%) |
Feb 28, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 243,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 317,200 | +0.00(+0.00%) |
Feb 26, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 332,700 | +0.01(+5.26%) |
Feb 23, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 684,000 | -0.01(-5.00%) |
Feb 22, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 167,000 | +0.01(+5.26%) |
Feb 21, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 214,030 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 544,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 15, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 280,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 80,000 | +0.00(+5.88%) |
Feb 13, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,500 | -0.00(-5.56%) |
Feb 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 310,500 | +0.00(+5.88%) |
Feb 09, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 385,000 | -0.01(-10.53%) |
Feb 08, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 203,500 | +0.01(+5.56%) |
Feb 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 131,915 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 450,000 | +0.00(+5.88%) |
Feb 05, 2018 | 0.0950 | 0.0900 | 0.0850 | 404,500 | -0.00(-5.56%) | |
Feb 02, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 789,100 | +0.00(+5.88%) |