Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3800 | 0.3800 | 0.3450 | 0.3550 | 102,650 | -0.02(-5.33%) |
Apr 28, 2022 | 0.3950 | 0.4000 | 0.3600 | 0.3750 | 279,360 | -0.02(-3.85%) |
Apr 27, 2022 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 25,021 | +0.03(+6.85%) |
Apr 26, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 107,725 | -0.01(-1.35%) |
Apr 25, 2022 | 0.3900 | 0.3950 | 0.3550 | 0.3700 | 237,073 | -0.02(-3.90%) |
Apr 22, 2022 | 0.3950 | 0.3950 | 0.3650 | 0.3850 | 199,577 | -0.01(-1.28%) |
Apr 21, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 120,500 | +0.01(+2.63%) |
Apr 20, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 107,276 | -0.01(-2.56%) |
Apr 19, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 41,527 | -0.01(-2.50%) |
Apr 18, 2022 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 80,752 | -0.03(-6.98%) |
Apr 14, 2022 | 0.4300 | 0 | -0.01(-1.15%) | |||
Apr 13, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 71,100 | -0.01(-1.14%) |
Apr 12, 2022 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 36,292 | +0.02(+4.76%) |
Apr 11, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 111,422 | +0.00(+0.00%) |
Apr 08, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 55,717 | -0.01(-2.33%) |
Apr 07, 2022 | 0.4350 | 0.4350 | 0.4100 | 0.4300 | 50,811 | -0.01(-1.15%) |
Apr 06, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 94,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.4400 | 0.4600 | 0.4250 | 0.4350 | 212,940 | +0.01(+1.16%) |
Apr 04, 2022 | 0.4350 | 0.4450 | 0.4300 | 0.4300 | 27,608 | +0.01(+1.18%) |
Apr 01, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 27,400 | -0.02(-3.41%) |
Mar 31, 2022 | 0.4450 | 0.4450 | 0.4350 | 0.4400 | 40,461 | +0.00(+0.00%) |
Mar 30, 2022 | 0.4350 | 0.4450 | 0.4250 | 0.4400 | 109,500 | +0.01(+2.33%) |
Mar 29, 2022 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 246,213 | -0.01(-1.15%) |
Mar 28, 2022 | 0.4700 | 0.4700 | 0.4250 | 0.4350 | 201,164 | -0.03(-7.45%) |
Mar 25, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 74,825 | -0.01(-2.08%) |
Mar 24, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 40,783 | +0.00(+0.00%) |
Mar 23, 2022 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 217,864 | -0.02(-4.00%) |
Mar 22, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 112,487 | +0.02(+4.17%) |
Mar 21, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 36,431 | -0.01(-2.04%) |
Mar 18, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 15,633 | +0.00(+0.00%) |
Mar 17, 2022 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 51,735 | -0.01(-1.01%) |
Mar 16, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 66,751 | +0.00(+0.00%) |
Mar 15, 2022 | 0.4750 | 0.4950 | 0.4750 | 0.4950 | 32,530 | +0.02(+3.13%) |
Mar 14, 2022 | 0.5200 | 0.5200 | 0.4750 | 0.4800 | 101,720 | -0.03(-5.88%) |
Mar 11, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 58,493 | +0.00(+0.00%) |
Mar 10, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 73,920 | -0.01(-1.92%) |
Mar 09, 2022 | 0.4900 | 0.5200 | 0.4800 | 0.5200 | 153,608 | +0.03(+6.12%) |
Mar 08, 2022 | 0.4900 | 0.5300 | 0.4900 | 0.4900 | 278,836 | +0.00(+0.00%) |
Mar 07, 2022 | 0.5300 | 0.5300 | 0.4850 | 0.4900 | 260,641 | -0.03(-5.77%) |
Mar 04, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 208,015 | -0.02(-3.70%) |
Mar 03, 2022 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 213,605 | +0.02(+3.85%) |
Mar 02, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 188,904 | +0.00(+0.00%) |
Mar 01, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 255,356 | +0.01(+1.96%) |
Feb 28, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 142,725 | +0.02(+3.03%) |
Feb 25, 2022 | 0.5100 | 0.5000 | 0.4950 | 0.4950 | 84,210 | -0.02(-2.94%) |
Feb 24, 2022 | 0.5100 | 0.5200 | 0.4850 | 0.5100 | 223,170 | -0.01(-1.92%) |
Feb 23, 2022 | 0.5400 | 0.5400 | 0.4950 | 0.5200 | 153,159 | -0.01(-1.89%) |
Feb 22, 2022 | 0.4800 | 0.5500 | 0.4800 | 0.5300 | 505,623 | +0.06(+12.77%) |
Feb 18, 2022 | 0.4700 | 0 | -0.01(-1.05%) | |||
Feb 17, 2022 | 0.4700 | 0.4850 | 0.4700 | 0.4750 | 75,126 | +0.00(+0.00%) |
Feb 16, 2022 | 0.4850 | 0.4850 | 0.4600 | 0.4750 | 189,877 | -0.01(-2.06%) |
Feb 15, 2022 | 0.4600 | 0.4900 | 0.4500 | 0.4850 | 177,936 | +0.03(+6.59%) |
Feb 14, 2022 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 80,475 | -0.01(-1.09%) |
Feb 11, 2022 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 50,318 | -0.01(-1.08%) |
Feb 10, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 118,328 | -0.02(-5.10%) |
Feb 09, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 187,576 | -0.01(-1.01%) |
Feb 08, 2022 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 155,955 | +0.02(+3.13%) |
Feb 07, 2022 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 67,312 | +0.01(+1.05%) |
Feb 04, 2022 | 0.4650 | 0.4800 | 0.4550 | 0.4750 | 231,343 | +0.01(+3.26%) |
Feb 03, 2022 | 0.4300 | 0.4600 | 0.4600 | 152,909 | +0.01(+2.22%) | |
Feb 02, 2022 | 0.4400 | 0.4550 | 0.4300 | 0.4500 | 163,445 | +0.01(+2.27%) |