Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
Apr 20, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 101,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.01(+25.00%) |
Apr 18, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 740,000 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,000 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,747 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,352,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | +0.01(+33.33%) |
Mar 26, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,500 | +0.00(+0.00%) |
Mar 23, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Mar 22, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 750,000 | -0.01(-25.00%) |
Mar 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,000 | +0.01(+33.33%) |
Mar 15, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 372,000 | -0.01(-25.00%) |
Mar 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 609,000 | +0.01(+33.33%) |
Mar 07, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,000 | +0.00(+50.00%) |
Mar 05, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 100,000 | -0.01(-50.00%) |
Mar 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 478,000 | +0.00(+0.00%) |
Feb 29, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 838,500 | +0.01(+33.33%) |
Feb 28, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,000 | -0.01(-25.00%) |
Feb 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 54,052 | +0.01(+33.33%) |
Feb 22, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 961,000 | -0.01(-25.00%) |
Feb 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 132,000 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Feb 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 761,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,454 | +0.00(+0.00%) |
Feb 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 175,000 | -0.01(-20.00%) |
Feb 09, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 41,000 | +0.01(+25.00%) |
Feb 08, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) |
Feb 02, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |