Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 58,823 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 248,033 | +0.01(+7.41%) |
Apr 26, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Apr 20, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Apr 19, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 140,000 | +0.01(+7.69%) |
Apr 18, 2016 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 50,006 | -0.01(-7.14%) |
Apr 15, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 385,833 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 198,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 1,833 | +0.00(+0.00%) |
Apr 11, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 539,624 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Apr 06, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 202,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 593,000 | +0.01(+8.33%) |
Apr 04, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | -0.01(-7.69%) |
Apr 01, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 100,100 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 218,000 | +0.01(+8.33%) |
Mar 30, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 440,274 | +0.01(+14.29%) |
Mar 29, 2016 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 65,910 | +0.00(+0.00%) |
Mar 28, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.01(-4.55%) |
Mar 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,133 | -0.00(-4.76%) |
Mar 22, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 25,800 | -0.01(-4.55%) |
Mar 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 17, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 89,830 | +0.00(+2.44%) |
Mar 15, 2016 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 20,002 | +0.00(+2.50%) |
Mar 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,357 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,666 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 15,983 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 8,000 | -0.01(-9.09%) |
Mar 02, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 37,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 100,000 | +0.01(+4.76%) |
Feb 29, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 79,733 | +0.01(+10.53%) |
Feb 26, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,000 | -0.01(-5.00%) |
Feb 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,766 | +0.01(+5.26%) |
Feb 17, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Feb 11, 2016 | 0.1050 | 0.1050 | 0.1050 | 333 | +0.00(+5.00%) | |
Feb 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 333 | -0.00(-4.76%) | |
Feb 05, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 406,000 | +0.00(+5.00%) |
Feb 03, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 74,999 | +0.01(+5.26%) |