Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+5.17%) | |
Apr 29, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 10,100 | +0.00(+0.00%) |
Apr 26, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 69,232 | +0.00(+0.00%) |
Apr 25, 2019 | 0.2750 | 0.3100 | 0.2750 | 0.2900 | 108,850 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 93,166 | +0.00(+0.00%) |
Apr 23, 2019 | 0.3100 | 0.3100 | 0.2750 | 0.2900 | 109,900 | -0.02(-6.45%) |
Apr 22, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 16,500 | -0.02(-6.06%) |
Apr 18, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Apr 17, 2019 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 36,500 | +0.01(+3.28%) |
Apr 16, 2019 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 29,550 | +0.00(+0.00%) |
Apr 15, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 91,000 | +0.01(+3.39%) |
Apr 12, 2019 | 0.2800 | 0.3100 | 0.2800 | 0.2950 | 96,000 | +0.03(+13.46%) |
Apr 11, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 287,780 | -0.02(-7.14%) |
Apr 10, 2019 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 195,000 | -0.02(-6.67%) |
Apr 09, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 97,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 50,500 | -0.03(-7.69%) |
Apr 05, 2019 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 34,500 | +0.01(+3.17%) |
Apr 04, 2019 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 28,563 | -0.01(-3.08%) |
Apr 03, 2019 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 46,947 | +0.03(+8.33%) |
Apr 02, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 55,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.3300 | 0.3350 | 0.3000 | 0.3000 | 67,600 | -0.03(-9.09%) |
Mar 29, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 26,500 | +0.02(+4.76%) |
Mar 28, 2019 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 25,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 38,000 | -0.01(-3.08%) |
Mar 26, 2019 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 44,000 | +0.01(+1.56%) |
Mar 25, 2019 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 18,200 | +0.01(+1.59%) |
Mar 22, 2019 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 117,000 | -0.01(-1.56%) |
Mar 21, 2019 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 35,000 | -0.01(-3.03%) |
Mar 20, 2019 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 70,465 | +0.01(+1.54%) |
Mar 19, 2019 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 168,700 | +0.00(+0.00%) |
Mar 18, 2019 | 0.3400 | 0.3550 | 0.3200 | 0.3250 | 147,704 | -0.02(-4.41%) |
Mar 15, 2019 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 34,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 79,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 247,728 | +0.00(+0.00%) |
Mar 12, 2019 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 44,514 | -0.01(-2.86%) |
Mar 11, 2019 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 65,287 | -0.01(-2.78%) |
Mar 08, 2019 | 0.3600 | 0.3700 | 0.3250 | 0.3600 | 111,150 | +0.00(+0.00%) |
Mar 07, 2019 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 133,150 | +0.00(+0.00%) |
Mar 06, 2019 | 0.3950 | 0.3950 | 0.3500 | 0.3600 | 290,448 | -0.02(-4.00%) |
Mar 05, 2019 | 0.3800 | 0.3850 | 0.3700 | 0.3750 | 316,253 | +0.01(+1.35%) |
Mar 04, 2019 | 0.3750 | 0.3900 | 0.3600 | 0.3700 | 269,024 | +0.01(+2.78%) |
Mar 01, 2019 | 0.3200 | 0.3700 | 0.3050 | 0.3600 | 382,797 | +0.06(+20.00%) |
Feb 28, 2019 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 248,000 | -0.01(-3.23%) |
Feb 27, 2019 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 71,633 | -0.02(-4.62%) |
Feb 26, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3250 | 260,375 | -0.01(-1.52%) |
Feb 25, 2019 | 0.3150 | 0.3400 | 0.3000 | 0.3300 | 152,785 | +0.02(+4.76%) |
Feb 22, 2019 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 155,266 | +0.00(+0.00%) |
Feb 21, 2019 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 198,000 | -0.03(-7.35%) |
Feb 20, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 124,482 | +0.00(+0.00%) |
Feb 19, 2019 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 265,259 | -0.02(-6.85%) |
Feb 15, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Feb 14, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 278,852 | -0.03(-7.69%) |
Feb 13, 2019 | 0.3650 | 0.4400 | 0.3550 | 0.3900 | 1,685,580 | +0.11(+41.82%) |
Feb 12, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 91,650 | +0.00(+0.00%) |
Feb 11, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 209,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 8,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 61,750 | -0.01(-1.79%) |
Feb 06, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 72,166 | +0.02(+5.66%) |
Feb 05, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 46,423 | +0.01(+1.92%) |
Feb 04, 2019 | 0.2850 | 0.2850 | 0.2500 | 0.2600 | 232,798 | -0.02(-8.77%) |